VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:31 | - | 2,140 |
| 19:49:40 | - | 2,138 |
| 19:39:27 | - | 2,140 |
| 19:34:27 | - | 2,142 |
| 19:32:16 | - | 2,140 |
| 19:29:38 | - | 2,142 |
| 19:23:34 | - | 2,141 |
| 19:22:37 | - | 2,139 |
| 19:15:18 | - | 2,141 |
| 18:54:01 | - | 2,139 |
| 18:41:53 | - | 2,137 |
| 18:37:23 | - | 2,139 |
| 18:31:57 | - | 2,140 |
| 18:20:54 | - | 2,138 |
| 18:20:01 | - | 2,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:09 | - | 2,137 |
| 18:01:59 | - | 2,136 |
| 17:52:49 | - | 2,138 |
| 17:51:33 | - | 2,136 |
| 17:51:13 | - | 2,138 |
| 17:42:10 | - | 2,136 |
| 17:38:25 | - | 2,138 |
| 17:36:11 | - | 2,136 |
| 17:35:13 | - | 2,134 |
| 17:30:54 | - | 2,159 |
| 17:29:15 | - | 2,160 |
| 17:29:10 | - | 2,160 |
| 17:29:02 | - | 2,160 |
| 17:28:47 | - | 2,158 |
| 17:28:43 | - | 2,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:31 | - | 2,157 |
| 17:27:30 | - | 2,160 |
| 17:26:45 | - | 2,157 |
| 17:26:10 | - | 2,157 |
| 17:24:29 | - | 2,160 |
| 17:24:21 | - | 2,160 |
| 17:24:00 | - | 2,157 |
| 17:23:38 | - | 2,155 |
| 17:23:37 | - | 2,156 |
| 17:23:35 | - | 2,151 |
| 17:23:31 | - | 2,150 |
| 17:23:28 | - | 2,152 |
| 17:23:26 | - | 2,152 |
| 17:23:24 | - | 2,152 |
| 17:20:21 | - | 2,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login