VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:59 | 1,00 Tsd. | 4,004 |
| 13:12:13 | 900 | 3,992 |
| 13:05:37 | 2,64 Tsd. | 3,990 |
| 13:01:29 | 640 | 3,984 |
| 12:56:15 | 51 | 4,002 |
| 12:49:59 | 5 | 4,004 |
| 12:22:11 | 335 | 3,984 |
| 12:00:56 | 100 | 3,988 |
| 11:56:41 | 600 | 3,992 |
| 11:56:35 | 50 | 3,990 |
| 11:56:35 | 600 | 3,990 |
| 11:56:34 | 600 | 3,990 |
| 11:55:09 | 600 | 3,990 |
| 11:49:26 | 20 | 3,988 |
| 11:43:46 | 135 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:20 | 750 | 3,986 |
| 11:17:13 | 50 | 3,982 |
| 11:11:17 | 50 | 3,982 |
| 10:55:28 | 100 | 3,980 |
| 10:52:50 | 3 | 3,982 |
| 10:52:37 | 1 | 3,998 |
| 10:41:22 | 57 | 3,968 |
| 10:41:12 | 250 | 3,992 |
| 10:39:36 | 1,00 Tsd. | 3,992 |
| 10:39:32 | 4,00 Tsd. | 3,992 |
| 10:28:16 | 35,00 Tsd. | 3,970 |
| 10:27:21 | 2,00 Tsd. | 3,962 |
| 10:27:17 | 2,00 Tsd. | 3,962 |
| 10:12:38 | 145 | 3,934 |
| 10:10:49 | 200 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:12 | 300 | 3,900 |
| 09:56:33 | 20 | 3,890 |
| 09:55:06 | 20 | 3,906 |
| 09:54:19 | 22 | 3,912 |
| 09:48:20 | 40 | 3,912 |
| 09:41:08 | 190 | 3,916 |
| 09:36:15 | 1 | 3,908 |
| 09:35:47 | 128 | 3,908 |
| 09:26:09 | 1,68 Tsd. | 3,900 |
| 09:26:05 | 4,00 Tsd. | 3,900 |
| 09:24:59 | 4,00 Tsd. | 3,900 |
| 09:08:35 | 1 | 3,938 |
| 09:03:12 | 2 | 3,948 |
| 08:48:24 | 500 | 3,986 |
| 08:40:36 | 3 | 3,952 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login