VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:35:55 | 27 | 4,108 |
| 24.10.25 21:20:26 | 50 | 4,068 |
| 24.10.25 20:43:11 | 85 | 4,070 |
| 24.10.25 20:26:22 | 120 | 4,070 |
| 24.10.25 20:17:25 | 6 | 4,070 |
| 24.10.25 20:13:10 | 1 | 4,110 |
| 24.10.25 19:28:24 | 4 | 4,112 |
| 24.10.25 18:28:22 | 512 | 4,090 |
| 24.10.25 18:10:13 | 196 | 4,072 |
| 24.10.25 18:07:28 | 300 | 4,072 |
| 24.10.25 18:00:56 | 10 | 4,072 |
| 24.10.25 18:00:02 | 800 | 4,074 |
| 24.10.25 17:57:13 | 6 | 4,080 |
| 24.10.25 17:43:16 | 734 | 4,096 |
| 24.10.25 17:40:05 | 600 | 4,084 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:38:53 | 100 | 4,082 |
| 24.10.25 17:28:03 | 20 | 4,018 |
| 24.10.25 17:26:32 | 80 | 4,024 |
| 24.10.25 17:25:52 | 2,00 Tsd. | 4,020 |
| 24.10.25 17:19:23 | 1 | 4,030 |
| 24.10.25 17:18:52 | 3 | 4,016 |
| 24.10.25 17:17:39 | 10 | 4,020 |
| 24.10.25 17:14:41 | 2,48 Tsd. | 4,030 |
| 24.10.25 17:01:04 | 5 | 4,038 |
| 24.10.25 16:50:38 | 25 | 4,046 |
| 24.10.25 16:32:26 | 500 | 4,050 |
| 24.10.25 16:20:48 | 750 | 4,064 |
| 24.10.25 16:16:15 | 280 | 4,088 |
| 24.10.25 16:12:54 | 17,47 Tsd. | 4,090 |
| 24.10.25 16:12:42 | 4,00 Tsd. | 4,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:12:34 | 4,00 Tsd. | 4,088 |
| 24.10.25 16:05:51 | 4,00 Tsd. | 4,078 |
| 24.10.25 16:01:19 | 11 | 4,046 |
| 24.10.25 16:00:55 | 100 | 4,070 |
| 24.10.25 14:50:52 | 246 | 4,018 |
| 24.10.25 14:45:51 | 200 | 4,054 |
| 24.10.25 14:42:23 | 50 | 4,016 |
| 24.10.25 14:34:27 | 500 | 4,040 |
| 24.10.25 14:31:23 | 1 | 4,038 |
| 24.10.25 14:30:40 | 1 | 4,014 |
| 24.10.25 14:28:49 | 1 | 4,038 |
| 24.10.25 14:20:22 | 50 | 4,038 |
| 24.10.25 14:01:37 | 4 | 4,016 |
| 24.10.25 13:40:30 | 2 | 4,038 |
| 24.10.25 13:35:54 | 62 | 4,038 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login