VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:29 | 50 | 4,684 |
19:58:28 | 29 | 4,728 |
19:54:22 | 600 | 4,684 |
19:51:03 | 320 | 4,728 |
19:47:58 | 700 | 4,728 |
19:44:39 | 100 | 4,672 |
19:43:48 | 122 | 4,728 |
19:43:32 | 80 | 4,672 |
19:43:03 | 210 | 4,728 |
19:41:58 | 700 | 4,728 |
19:41:23 | 300 | 4,728 |
19:41:08 | 700 | 4,728 |
19:38:33 | 517 | 4,662 |
19:38:33 | 700 | 4,662 |
19:38:33 | 700 | 4,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:26 | 700 | 4,662 |
19:35:10 | 1 | 4,632 |
19:34:55 | 431 | 4,632 |
19:25:47 | 18 | 4,632 |
19:24:34 | 800 | 4,720 |
19:24:27 | 700 | 4,718 |
19:22:12 | 1 | 4,718 |
19:21:18 | 700 | 4,678 |
19:21:14 | 855 | 4,680 |
19:12:37 | 700 | 4,728 |
19:12:17 | 700 | 4,728 |
19:11:41 | 5 | 4,728 |
19:11:21 | 700 | 4,680 |
19:07:08 | 7 | 4,728 |
19:06:07 | 958 | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:04 | 700 | 4,618 |
19:05:12 | 700 | 4,618 |
19:02:48 | 3 | 4,602 |
19:02:30 | 700 | 4,700 |
19:02:26 | 700 | 4,700 |
19:02:24 | 700 | 4,700 |
19:02:23 | 300 | 4,602 |
19:02:22 | 445 | 4,602 |
19:02:21 | 702 | 4,602 |
19:02:18 | 1,85 Tsd. | 4,602 |
19:00:35 | 700 | 4,652 |
18:59:23 | 730 | 4,680 |
18:58:18 | 100 | 4,682 |
18:56:04 | 350 | 4,682 |
18:53:18 | 700 | 4,682 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login