VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:43:06 | 7,94 Tsd. | 3,050 |
17.04.25 21:42:44 | 1,03 Tsd. | 3,020 |
17.04.25 21:23:35 | 1,03 Tsd. | 2,998 |
17.04.25 20:55:18 | 125 | 2,990 |
17.04.25 20:45:37 | 300 | 2,998 |
17.04.25 20:33:11 | 479 | 2,990 |
17.04.25 20:13:04 | 26 | 2,990 |
17.04.25 20:01:57 | 34 | 2,998 |
17.04.25 19:56:19 | 500 | 2,998 |
17.04.25 19:55:13 | 1,03 Tsd. | 3,012 |
17.04.25 19:35:34 | 1 | 3,038 |
17.04.25 19:34:37 | 1 | 3,040 |
17.04.25 19:33:15 | 50 | 3,008 |
17.04.25 19:32:43 | 557 | 3,008 |
17.04.25 19:16:34 | 100 | 3,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:35:06 | 141 | 3,012 |
17.04.25 18:25:54 | 1,02 Tsd. | 3,040 |
17.04.25 18:16:34 | 45 | 3,040 |
17.04.25 17:09:32 | 400 | 3,032 |
17.04.25 16:56:50 | 1,00 Tsd. | 3,012 |
17.04.25 16:53:49 | 100 | 3,036 |
17.04.25 16:26:50 | 132 | 3,036 |
17.04.25 16:15:42 | 200 | 3,042 |
17.04.25 15:52:06 | 3,00 Tsd. | 3,042 |
17.04.25 15:30:38 | 250 | 3,024 |
17.04.25 15:26:22 | 200 | 3,036 |
17.04.25 15:10:39 | 3 | 3,028 |
17.04.25 15:07:58 | 398 | 3,028 |
17.04.25 14:59:51 | 539 | 3,038 |
17.04.25 14:59:38 | 3,40 Tsd. | 3,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:47:48 | 50 | 3,032 |
17.04.25 14:38:34 | 9 | 3,018 |
17.04.25 14:25:56 | 50 | 3,016 |
17.04.25 13:58:55 | 4 | 2,994 |
17.04.25 13:55:00 | 85 | 3,000 |
17.04.25 13:49:15 | 1 | 3,006 |
17.04.25 13:13:36 | 300 | 3,018 |
17.04.25 12:58:08 | 60 | 3,038 |
17.04.25 12:56:39 | 300 | 3,038 |
17.04.25 12:48:04 | 50 | 3,038 |
17.04.25 12:37:42 | 1 | 3,020 |
17.04.25 11:54:34 | 67 | 3,032 |
17.04.25 11:29:56 | 100 | 3,014 |
17.04.25 11:14:35 | 660 | 3,010 |
17.04.25 10:53:36 | 1 | 3,018 |