VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 68 | 3,090 |
20:55:35 | 321 | 3,118 |
20:48:00 | 30 | 3,112 |
20:24:04 | 500 | 3,114 |
20:18:20 | 50 | 3,114 |
20:03:36 | 250 | 3,110 |
19:54:17 | 420 | 3,082 |
19:32:38 | 350 | 3,082 |
19:13:10 | 499 | 3,082 |
18:51:11 | 100 | 3,082 |
18:14:08 | 131 | 3,096 |
18:12:50 | 300 | 3,082 |
17:47:17 | 500 | 3,074 |
17:43:57 | 250 | 3,104 |
17:42:57 | 200 | 3,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:36 | 650 | 3,084 |
17:21:32 | 160 | 3,052 |
17:21:28 | 120 | 3,060 |
17:20:16 | 100 | 3,068 |
17:15:44 | 3,00 Tsd. | 3,052 |
16:55:40 | 2,00 Tsd. | 3,068 |
16:33:50 | 1,30 Tsd. | 3,084 |
16:30:06 | 2,90 Tsd. | 3,068 |
16:27:45 | 500 | 3,086 |
16:27:37 | 1,50 Tsd. | 3,092 |
16:27:31 | 3,30 Tsd. | 3,092 |
16:24:38 | 3,30 Tsd. | 3,086 |
16:24:05 | 500 | 3,066 |
16:08:43 | 2 | 3,086 |
16:05:46 | 150 | 3,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:40 | 230 | 3,102 |
16:00:31 | 450 | 3,082 |
16:00:02 | 12 | 3,102 |
15:55:36 | 700 | 3,094 |
15:46:19 | 1,00 Tsd. | 3,050 |
15:44:34 | 400 | 3,064 |
15:29:58 | 100 | 3,074 |
15:27:28 | 32 | 3,082 |
15:09:36 | 50 | 3,036 |
15:07:29 | 100 | 3,040 |
14:58:26 | 310 | 3,026 |
14:48:12 | 1,99 Tsd. | 3,018 |
14:44:39 | 500 | 3,042 |
14:41:10 | 500 | 3,038 |
14:38:50 | 1,00 Tsd. | 3,016 |