VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:19 | 0 | 3,046 |
17.04.25 08:02:23 | 0 | 3,014 |
16.04.25 12:07:58 | 100 | 3,198 |
16.04.25 08:05:12 | 0 | 3,116 |
15.04.25 16:47:29 | 174 | 3,158 |
15.04.25 08:04:40 | 0 | 3,210 |
14.04.25 08:04:54 | 0 | 2,870 |
11.04.25 08:10:10 | 0 | 2,864 |
10.04.25 08:11:41 | 0 | 3,068 |
09.04.25 08:17:26 | 0 | 2,794 |
08.04.25 12:44:01 | 50 | 2,950 |
08.04.25 08:15:34 | 0 | 2,852 |
07.04.25 09:37:08 | 100 | 2,398 |
07.04.25 09:28:55 | 0 | 2,392 |
04.04.25 15:41:46 | 100 | 2,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:09:04 | 0 | 3,154 |
03.04.25 08:38:40 | 0 | 3,160 |
02.04.25 08:06:57 | 0 | 3,242 |
01.04.25 18:20:11 | 100 | 3,440 |
01.04.25 08:10:07 | 0 | 3,076 |
31.03.25 08:08:45 | 0 | 3,248 |
28.03.25 08:17:06 | 0 | 3,336 |
27.03.25 13:12:24 | 50 | 3,408 |
27.03.25 08:20:46 | 0 | 3,374 |
26.03.25 08:05:03 | 0 | 3,308 |
25.03.25 12:20:57 | 250 | 3,644 |
25.03.25 08:04:28 | 0 | 3,538 |
24.03.25 08:04:27 | 0 | 3,440 |
Keine Daten verfügbar