VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:20:11 | 100 | 3,440 |
01.04.25 08:10:07 | 0 | 3,076 |
31.03.25 08:08:45 | 0 | 3,248 |
28.03.25 08:17:06 | 0 | 3,336 |
27.03.25 13:12:24 | 50 | 3,408 |
27.03.25 08:20:46 | 0 | 3,374 |
26.03.25 08:05:03 | 0 | 3,308 |
25.03.25 12:20:57 | 250 | 3,644 |
25.03.25 08:04:28 | 0 | 3,538 |
24.03.25 08:04:27 | 0 | 3,440 |
21.03.25 08:05:16 | 0 | 3,318 |
20.03.25 08:26:57 | 0 | 3,092 |
19.03.25 08:01:27 | 0 | 3,218 |
18.03.25 08:03:14 | 0 | 3,170 |
17.03.25 08:03:00 | 0 | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:56:21 | 150 | 3,144 |
14.03.25 08:03:55 | 0 | 3,166 |
13.03.25 08:21:35 | 0 | 3,230 |
12.03.25 08:07:36 | 0 | 3,234 |
11.03.25 08:10:05 | 0 | 3,250 |
10.03.25 08:15:09 | 0 | 3,342 |
07.03.25 09:51:50 | 0 | 3,258 |
06.03.25 09:05:05 | 0 | 3,314 |
05.03.25 08:01:34 | 0 | 3,214 |
04.03.25 17:56:16 | 1,40 Tsd. | 3,200 |
04.03.25 17:37:00 | 1 | 3,268 |
04.03.25 13:09:36 | 14 | 3,280 |
04.03.25 09:14:44 | 0 | 3,290 |
03.03.25 08:00:10 | 140 | 3,338 |
Keine Daten verfügbar