VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:52:47 | 100 | 2,908 |
12.05.25 19:48:38 | 1,00 Tsd. | 2,928 |
12.05.25 18:58:42 | 1 | 2,926 |
12.05.25 18:29:04 | 630 | 2,922 |
12.05.25 18:12:47 | 1,00 Tsd. | 2,938 |
12.05.25 18:02:03 | 399 | 2,924 |
12.05.25 18:00:24 | 831 | 2,922 |
12.05.25 17:17:15 | 405 | 2,932 |
12.05.25 17:04:09 | 400 | 2,928 |
12.05.25 17:04:09 | 75 | 2,928 |
12.05.25 16:53:58 | 166 | 2,940 |
12.05.25 16:53:17 | 1,00 Tsd. | 2,940 |
12.05.25 16:49:31 | 782 | 2,938 |
12.05.25 16:49:30 | 1,05 Tsd. | 2,938 |
12.05.25 16:49:27 | 1,05 Tsd. | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:49:25 | 1,05 Tsd. | 2,938 |
12.05.25 16:48:16 | 1,06 Tsd. | 2,938 |
12.05.25 16:45:59 | 60 | 2,940 |
12.05.25 16:39:17 | 839 | 2,908 |
12.05.25 16:39:07 | 200 | 2,908 |
12.05.25 16:36:15 | 1,00 Tsd. | 2,922 |
12.05.25 16:35:31 | 1,05 Tsd. | 2,922 |
12.05.25 16:29:50 | 500 | 2,916 |
12.05.25 16:28:42 | 205 | 2,916 |
12.05.25 16:23:29 | 115 | 2,914 |
12.05.25 16:19:15 | 274 | 2,930 |
12.05.25 16:19:10 | 1,06 Tsd. | 2,930 |
12.05.25 16:19:07 | 1,06 Tsd. | 2,930 |
12.05.25 16:19:04 | 1,06 Tsd. | 2,930 |
12.05.25 16:15:30 | 35 | 2,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:15:02 | 1,07 Tsd. | 2,906 |
12.05.25 16:10:20 | 50 | 2,898 |
12.05.25 16:09:43 | 1,07 Tsd. | 2,900 |
12.05.25 16:00:07 | 13 | 2,902 |
12.05.25 15:45:43 | 43 | 2,910 |
12.05.25 15:41:36 | 100 | 2,916 |
12.05.25 15:34:27 | 11 | 2,900 |
12.05.25 15:34:26 | 3,00 Tsd. | 2,898 |
12.05.25 15:31:43 | 1,00 Tsd. | 2,884 |
12.05.25 15:27:02 | 20 | 2,878 |
12.05.25 15:11:23 | 43 | 2,870 |
12.05.25 15:11:22 | 1,08 Tsd. | 2,870 |
12.05.25 15:11:16 | 1,08 Tsd. | 2,870 |
12.05.25 15:04:54 | 1,00 Tsd. | 2,854 |
12.05.25 14:41:06 | 320 | 2,850 |