VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:10:51 | 3,20 Tsd. | 2,860 |
15.05.25 11:33:30 | 50 | 2,862 |
15.05.25 11:24:12 | 450 | 2,862 |
15.05.25 11:17:53 | 20 | 2,862 |
15.05.25 10:46:00 | 1,77 Tsd. | 2,862 |
15.05.25 10:36:09 | 35 | 2,880 |
15.05.25 10:30:22 | 1 | 2,868 |
15.05.25 10:29:07 | 18 | 2,868 |
15.05.25 10:16:30 | 110 | 2,862 |
15.05.25 09:41:33 | 35 | 2,862 |
15.05.25 09:37:23 | 300 | 2,870 |
15.05.25 09:32:33 | 200 | 2,866 |
15.05.25 09:30:27 | 182 | 2,884 |
15.05.25 09:28:14 | 250 | 2,866 |
15.05.25 09:09:28 | 50 | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:43:16 | 20 | 2,856 |
15.05.25 08:40:40 | 50 | 2,872 |
15.05.25 08:00:48 | 21 | 2,872 |
15.05.25 08:00:41 | 6 | 2,858 |
15.05.25 07:54:47 | 600 | 2,870 |
15.05.25 07:51:25 | 55 | 2,870 |
14.05.25 21:44:09 | 20 | 2,878 |
14.05.25 21:32:42 | 100 | 2,880 |
14.05.25 21:26:48 | 200 | 2,878 |
14.05.25 21:15:55 | 200 | 2,880 |
14.05.25 20:47:33 | 40 | 2,888 |
14.05.25 20:46:55 | 25 | 2,878 |
14.05.25 20:27:49 | 3 | 2,880 |
14.05.25 20:15:45 | 250 | 2,880 |
14.05.25 19:58:39 | 185 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:56:51 | 32 | 2,878 |
14.05.25 18:40:32 | 30 | 2,878 |
14.05.25 18:15:27 | 200 | 2,880 |
14.05.25 18:10:09 | 4 | 2,890 |
14.05.25 18:01:53 | 5 | 2,880 |
14.05.25 17:51:51 | 847 | 2,880 |
14.05.25 16:22:24 | 4 | 2,886 |
14.05.25 15:20:52 | 36 | 2,888 |
14.05.25 15:03:04 | 42 | 2,888 |
14.05.25 15:02:56 | 859 | 2,892 |
14.05.25 15:02:49 | 1,07 Tsd. | 2,892 |
14.05.25 14:39:08 | 1,07 Tsd. | 2,890 |
14.05.25 14:35:21 | 173 | 2,890 |
14.05.25 14:25:03 | 1,07 Tsd. | 2,890 |
14.05.25 14:09:49 | 18 | 2,892 |