VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:15:02 | 1,07 Tsd. | 2,906 |
12.05.25 16:10:20 | 50 | 2,898 |
12.05.25 16:09:43 | 1,07 Tsd. | 2,900 |
12.05.25 16:00:07 | 13 | 2,902 |
12.05.25 15:45:43 | 43 | 2,910 |
12.05.25 15:41:36 | 100 | 2,916 |
12.05.25 15:34:27 | 11 | 2,900 |
12.05.25 15:34:26 | 3,00 Tsd. | 2,898 |
12.05.25 15:31:43 | 1,00 Tsd. | 2,884 |
12.05.25 15:27:02 | 20 | 2,878 |
12.05.25 15:11:23 | 43 | 2,870 |
12.05.25 15:11:22 | 1,08 Tsd. | 2,870 |
12.05.25 15:11:16 | 1,08 Tsd. | 2,870 |
12.05.25 15:04:54 | 1,00 Tsd. | 2,854 |
12.05.25 14:41:06 | 320 | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:31:17 | 914 | 2,856 |
12.05.25 14:26:22 | 4 | 2,860 |
12.05.25 14:20:01 | 1,09 Tsd. | 2,856 |
12.05.25 14:02:25 | 56 | 2,856 |
12.05.25 14:02:25 | 14 | 2,856 |
12.05.25 13:58:56 | 50 | 2,858 |
12.05.25 13:56:33 | 12,43 Tsd. | 2,850 |
12.05.25 13:26:21 | 755 | 2,864 |
12.05.25 13:26:16 | 13 | 2,846 |
12.05.25 12:58:48 | 320 | 2,846 |
12.05.25 12:56:29 | 40 | 2,842 |
12.05.25 12:53:39 | 26 | 2,838 |
12.05.25 12:51:01 | 1,00 Tsd. | 2,838 |
12.05.25 12:45:32 | 500 | 2,836 |
12.05.25 12:40:49 | 130 | 2,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:11:19 | 400 | 2,836 |
12.05.25 12:01:30 | 90 | 2,830 |
12.05.25 12:01:01 | 1,09 Tsd. | 2,834 |
12.05.25 11:57:05 | 727 | 2,842 |
12.05.25 11:48:12 | 1,09 Tsd. | 2,850 |
12.05.25 11:48:02 | 1,02 Tsd. | 2,850 |
12.05.25 11:42:42 | 2 | 2,840 |
12.05.25 11:42:14 | 507 | 2,838 |
12.05.25 11:41:24 | 1,09 Tsd. | 2,838 |
12.05.25 11:36:48 | 185 | 2,842 |
12.05.25 11:28:03 | 1,00 Tsd. | 2,830 |
12.05.25 11:26:36 | 30 | 2,826 |
12.05.25 11:07:33 | 100 | 2,814 |
12.05.25 11:05:09 | 120 | 2,816 |
12.05.25 11:01:54 | 356 | 2,810 |