MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:18 | - | 35,630 |
13.09.24 08:01:11 | - | 35,620 |
13.09.24 08:01:01 | - | 35,610 |
13.09.24 08:00:56 | - | 35,620 |
13.09.24 08:00:39 | - | 35,650 |
13.09.24 08:00:22 | - | 35,640 |
13.09.24 08:00:05 | - | 35,480 |
13.09.24 08:00:01 | - | 35,690 |
13.09.24 07:59:49 | - | 35,630 |
13.09.24 07:59:17 | - | 35,640 |
13.09.24 07:58:53 | - | 35,660 |
13.09.24 07:58:49 | - | 35,630 |
13.09.24 07:58:37 | - | 35,640 |
13.09.24 07:58:27 | - | 35,650 |
13.09.24 07:57:38 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:33 | - | 35,700 |
13.09.24 07:57:25 | - | 35,690 |
13.09.24 07:57:09 | - | 35,650 |
13.09.24 07:55:43 | - | 35,660 |
13.09.24 07:54:38 | - | 35,670 |
13.09.24 07:53:45 | - | 35,660 |
13.09.24 07:53:37 | - | 35,670 |
13.09.24 07:53:36 | - | 35,680 |
13.09.24 07:53:22 | - | 35,670 |
13.09.24 07:51:42 | - | 35,650 |
13.09.24 07:51:42 | - | 35,650 |
13.09.24 07:51:36 | - | 35,680 |
13.09.24 07:51:07 | - | 35,670 |
13.09.24 07:51:00 | - | 35,650 |
13.09.24 07:50:50 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:13 | - | 35,650 |
13.09.24 07:49:44 | - | 35,660 |
13.09.24 07:46:06 | - | 35,680 |
13.09.24 07:44:31 | - | 35,670 |
13.09.24 07:42:03 | - | 35,680 |
13.09.24 07:40:37 | - | 35,690 |
13.09.24 07:33:26 | - | 35,540 |
13.09.24 07:33:26 | - | 35,530 |
13.09.24 07:33:10 | - | 35,540 |
13.09.24 07:28:56 | - | 35,400 |
13.09.24 07:15:58 | - | 35,390 |