MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:36:30 | - | 35,590 |
13.09.24 08:36:19 | - | 35,590 |
13.09.24 08:36:16 | - | 35,600 |
13.09.24 08:36:00 | - | 35,590 |
13.09.24 08:35:49 | - | 35,580 |
13.09.24 08:35:46 | - | 35,590 |
13.09.24 08:34:50 | - | 35,600 |
13.09.24 08:34:46 | - | 35,590 |
13.09.24 08:34:27 | - | 35,600 |
13.09.24 08:34:16 | - | 35,590 |
13.09.24 08:33:42 | - | 35,600 |
13.09.24 08:33:30 | - | 35,590 |
13.09.24 08:33:29 | - | 35,580 |
13.09.24 08:33:18 | - | 35,590 |
13.09.24 08:32:46 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:32:35 | - | 35,590 |
13.09.24 08:32:18 | - | 35,600 |
13.09.24 08:31:55 | - | 35,590 |
13.09.24 08:31:36 | - | 35,600 |
13.09.24 08:31:24 | - | 35,590 |
13.09.24 08:31:05 | - | 35,600 |
13.09.24 08:30:25 | - | 35,600 |
13.09.24 08:30:18 | - | 35,590 |
13.09.24 08:30:02 | - | 35,600 |
13.09.24 08:29:46 | - | 35,590 |
13.09.24 08:29:19 | - | 35,600 |
13.09.24 08:29:06 | - | 35,590 |
13.09.24 08:28:30 | - | 35,600 |
13.09.24 08:27:55 | - | 35,590 |
13.09.24 08:27:47 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:27:06 | - | 35,610 |
13.09.24 08:25:19 | - | 35,600 |
13.09.24 08:25:03 | - | 35,610 |
13.09.24 08:24:17 | - | 35,600 |
13.09.24 08:22:51 | - | 35,600 |
13.09.24 08:22:36 | - | 35,610 |
13.09.24 08:21:47 | - | 35,620 |
13.09.24 08:21:44 | - | 35,610 |
13.09.24 08:21:34 | - | 35,610 |
13.09.24 08:18:55 | - | 35,600 |
13.09.24 08:18:53 | - | 35,610 |
13.09.24 08:18:51 | - | 35,600 |
13.09.24 08:18:11 | - | 35,610 |
13.09.24 08:16:41 | - | 35,610 |
13.09.24 08:16:13 | - | 35,620 |