MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:16 | - | 35,850 |
13.09.24 09:55:16 | - | 35,850 |
13.09.24 09:55:16 | - | 35,850 |
13.09.24 09:55:16 | - | 35,850 |
13.09.24 09:55:16 | - | 35,850 |
13.09.24 09:55:16 | - | 35,850 |
13.09.24 09:55:16 | - | 35,850 |
13.09.24 09:55:16 | - | 35,850 |
13.09.24 09:54:56 | - | 35,850 |
13.09.24 09:54:11 | - | 35,850 |
13.09.24 09:53:52 | - | 35,890 |
13.09.24 09:53:30 | - | 35,880 |
13.09.24 09:53:04 | - | 35,880 |
13.09.24 09:52:40 | - | 35,890 |
13.09.24 09:52:11 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:57 | - | 35,900 |
13.09.24 09:50:59 | - | 35,870 |
13.09.24 09:50:17 | - | 35,870 |
13.09.24 09:49:28 | - | 35,870 |
13.09.24 09:48:56 | - | 35,860 |
13.09.24 09:48:24 | - | 35,860 |
13.09.24 09:47:53 | - | 35,870 |
13.09.24 09:47:37 | - | 35,860 |
13.09.24 09:46:36 | - | 35,850 |
13.09.24 09:46:31 | - | 35,840 |
13.09.24 09:46:12 | - | 35,840 |
13.09.24 09:45:46 | - | 35,850 |
13.09.24 09:45:29 | - | 35,860 |
13.09.24 09:45:20 | - | 35,860 |
13.09.24 09:45:05 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:50 | - | 35,840 |
13.09.24 09:44:12 | - | 35,850 |
13.09.24 09:44:03 | - | 35,860 |
13.09.24 09:43:46 | - | 35,840 |
13.09.24 09:43:34 | - | 35,830 |
13.09.24 09:43:28 | - | 35,830 |
13.09.24 09:42:43 | - | 35,820 |
13.09.24 09:42:36 | - | 35,800 |
13.09.24 09:42:04 | - | 35,800 |
13.09.24 09:41:38 | - | 35,780 |
13.09.24 09:40:36 | - | 35,790 |
13.09.24 09:40:17 | - | 35,790 |
13.09.24 09:40:05 | - | 35,780 |
13.09.24 09:39:50 | - | 35,780 |
13.09.24 09:39:35 | - | 35,800 |