MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:11:16 | - | 35,910 |
13.09.24 10:11:16 | - | 35,910 |
13.09.24 10:10:31 | - | 35,910 |
13.09.24 10:10:16 | - | 35,920 |
13.09.24 10:10:16 | - | 35,920 |
13.09.24 10:10:16 | - | 35,920 |
13.09.24 10:09:44 | - | 35,890 |
13.09.24 10:09:25 | - | 35,910 |
13.09.24 10:08:37 | - | 35,900 |
13.09.24 10:08:19 | - | 35,890 |
13.09.24 10:07:37 | - | 35,850 |
13.09.24 10:07:12 | - | 35,840 |
13.09.24 10:06:29 | - | 35,820 |
13.09.24 10:06:14 | - | 35,820 |
13.09.24 10:05:17 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:48 | - | 35,870 |
13.09.24 10:04:40 | - | 35,880 |
13.09.24 10:04:14 | - | 35,870 |
13.09.24 10:03:54 | - | 35,870 |
13.09.24 10:03:27 | - | 35,870 |
13.09.24 10:03:15 | - | 35,870 |
13.09.24 10:02:30 | - | 35,860 |
13.09.24 10:01:57 | - | 35,860 |
13.09.24 10:01:48 | - | 35,860 |
13.09.24 10:01:32 | - | 35,870 |
13.09.24 10:01:32 | - | 35,870 |
13.09.24 10:00:11 | - | 35,860 |
13.09.24 10:00:01 | - | 35,850 |
13.09.24 09:59:48 | - | 35,870 |
13.09.24 09:59:41 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:26 | - | 35,870 |
13.09.24 09:59:16 | - | 35,860 |
13.09.24 09:58:55 | - | 35,860 |
13.09.24 09:58:12 | - | 35,850 |
13.09.24 09:58:02 | - | 35,860 |
13.09.24 09:57:53 | - | 35,860 |
13.09.24 09:57:33 | - | 35,860 |
13.09.24 09:57:33 | - | 35,870 |
13.09.24 09:57:17 | - | 35,860 |
13.09.24 09:56:48 | - | 35,850 |
13.09.24 09:56:03 | - | 35,840 |
13.09.24 09:55:41 | - | 35,840 |
13.09.24 09:55:24 | - | 35,850 |
13.09.24 09:55:16 | - | 35,850 |
13.09.24 09:55:16 | - | 35,850 |