MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:44 | - | 35,890 |
13.09.24 11:30:17 | - | 35,880 |
13.09.24 11:29:40 | - | 35,870 |
13.09.24 11:29:29 | - | 35,880 |
13.09.24 11:28:34 | - | 35,870 |
13.09.24 11:28:20 | - | 35,870 |
13.09.24 11:28:20 | - | 35,870 |
13.09.24 11:28:20 | - | 35,870 |
13.09.24 11:28:20 | - | 35,870 |
13.09.24 11:28:20 | - | 35,870 |
13.09.24 11:27:21 | - | 35,870 |
13.09.24 11:26:40 | - | 35,880 |
13.09.24 11:25:50 | - | 35,870 |
13.09.24 11:25:19 | - | 35,880 |
13.09.24 11:25:06 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:50 | - | 35,890 |
13.09.24 11:24:39 | - | 35,890 |
13.09.24 11:24:28 | - | 35,890 |
13.09.24 11:24:24 | - | 35,890 |
13.09.24 11:24:15 | - | 35,890 |
13.09.24 11:24:01 | - | 35,890 |
13.09.24 11:23:49 | - | 35,900 |
13.09.24 11:23:30 | - | 35,870 |
13.09.24 11:23:15 | - | 35,870 |
13.09.24 11:22:50 | - | 35,870 |
13.09.24 11:22:41 | - | 35,870 |
13.09.24 11:21:35 | - | 35,870 |
13.09.24 11:20:41 | - | 35,880 |
13.09.24 11:20:27 | - | 35,880 |
13.09.24 11:20:06 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:00 | - | 35,880 |
13.09.24 11:19:51 | - | 35,880 |
13.09.24 11:19:42 | - | 35,880 |
13.09.24 11:19:16 | - | 35,860 |
13.09.24 11:19:06 | - | 35,870 |
13.09.24 11:17:48 | - | 35,860 |
13.09.24 11:17:45 | - | 35,860 |
13.09.24 11:17:01 | - | 35,860 |
13.09.24 11:16:52 | - | 35,860 |
13.09.24 11:16:40 | - | 35,860 |
13.09.24 11:16:14 | - | 35,850 |
13.09.24 11:15:33 | - | 35,860 |
13.09.24 11:15:14 | - | 35,850 |
13.09.24 11:15:01 | - | 35,860 |
13.09.24 11:14:55 | - | 35,870 |