MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:48:12 | - | 35,960 |
13.09.24 11:47:46 | - | 35,940 |
13.09.24 11:47:14 | - | 35,950 |
13.09.24 11:47:02 | - | 35,960 |
13.09.24 11:46:45 | - | 35,960 |
13.09.24 11:46:22 | - | 35,960 |
13.09.24 11:46:12 | - | 35,960 |
13.09.24 11:45:49 | - | 35,950 |
13.09.24 11:45:36 | - | 35,940 |
13.09.24 11:45:29 | - | 35,950 |
13.09.24 11:45:00 | - | 35,940 |
13.09.24 11:44:57 | - | 35,930 |
13.09.24 11:44:44 | - | 35,930 |
13.09.24 11:44:42 | - | 35,930 |
13.09.24 11:44:15 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:12 | - | 35,930 |
13.09.24 11:44:00 | - | 35,940 |
13.09.24 11:43:43 | - | 35,930 |
13.09.24 11:43:30 | - | 35,930 |
13.09.24 11:43:15 | - | 35,930 |
13.09.24 11:41:52 | - | 35,940 |
13.09.24 11:41:03 | - | 35,930 |
13.09.24 11:40:42 | - | 35,940 |
13.09.24 11:40:18 | - | 35,930 |
13.09.24 11:40:06 | - | 35,930 |
13.09.24 11:39:46 | - | 35,930 |
13.09.24 11:39:36 | - | 35,930 |
13.09.24 11:39:25 | - | 35,920 |
13.09.24 11:39:00 | - | 35,930 |
13.09.24 11:38:49 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:27 | - | 35,920 |
13.09.24 11:38:05 | - | 35,910 |
13.09.24 11:37:59 | - | 35,900 |
13.09.24 11:37:36 | - | 35,900 |
13.09.24 11:36:45 | - | 35,900 |
13.09.24 11:36:12 | - | 35,900 |
13.09.24 11:36:03 | - | 35,900 |
13.09.24 11:35:47 | - | 35,910 |
13.09.24 11:34:53 | - | 35,900 |
13.09.24 11:34:05 | - | 35,890 |
13.09.24 11:32:57 | - | 35,880 |
13.09.24 11:32:23 | - | 35,890 |
13.09.24 11:32:07 | - | 35,880 |
13.09.24 11:31:31 | - | 35,890 |
13.09.24 11:31:08 | - | 35,890 |