MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:10 | - | 36,140 |
16.09.24 13:34:35 | - | 36,150 |
16.09.24 13:34:34 | - | 36,150 |
16.09.24 13:34:31 | - | 36,140 |
16.09.24 13:34:28 | - | 36,150 |
16.09.24 13:34:28 | - | 36,150 |
16.09.24 13:34:04 | - | 36,140 |
16.09.24 13:34:04 | - | 36,150 |
16.09.24 13:33:44 | - | 36,140 |
16.09.24 13:33:33 | - | 36,140 |
16.09.24 13:33:32 | - | 36,150 |
16.09.24 13:33:27 | - | 36,140 |
16.09.24 13:32:28 | - | 36,130 |
16.09.24 13:32:24 | - | 36,140 |
16.09.24 13:32:09 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:09 | - | 36,150 |
16.09.24 13:32:06 | - | 36,140 |
16.09.24 13:31:50 | - | 36,140 |
16.09.24 13:31:49 | - | 36,150 |
16.09.24 13:31:44 | - | 36,140 |
16.09.24 13:30:57 | - | 36,140 |
16.09.24 13:30:55 | - | 36,150 |
16.09.24 13:30:54 | - | 36,160 |
16.09.24 13:30:45 | - | 36,150 |
16.09.24 13:30:17 | - | 36,150 |
16.09.24 13:30:15 | - | 36,150 |
16.09.24 13:30:10 | - | 36,150 |
16.09.24 13:30:09 | - | 36,150 |
16.09.24 13:30:07 | - | 36,150 |
16.09.24 13:28:20 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:53 | - | 36,170 |
16.09.24 13:27:47 | - | 36,170 |
16.09.24 13:27:47 | - | 36,180 |
16.09.24 13:26:40 | - | 36,170 |
16.09.24 13:26:36 | - | 36,160 |
16.09.24 13:26:11 | - | 36,170 |
16.09.24 13:26:11 | - | 36,180 |
16.09.24 13:25:58 | - | 36,170 |
16.09.24 13:25:58 | - | 36,170 |
16.09.24 13:24:21 | - | 36,160 |
16.09.24 13:24:10 | - | 36,170 |
16.09.24 13:23:46 | - | 36,160 |
16.09.24 13:22:12 | - | 36,170 |
16.09.24 13:22:01 | - | 36,180 |
16.09.24 13:22:00 | - | 36,170 |