MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:05 | - | 36,180 |
16.09.24 13:52:04 | - | 36,190 |
16.09.24 13:51:46 | - | 36,180 |
16.09.24 13:51:05 | - | 36,190 |
16.09.24 13:51:05 | - | 36,200 |
16.09.24 13:51:04 | - | 36,200 |
16.09.24 13:50:57 | - | 36,190 |
16.09.24 13:50:44 | - | 36,190 |
16.09.24 13:50:10 | - | 36,180 |
16.09.24 13:50:09 | - | 36,180 |
16.09.24 13:50:09 | - | 36,170 |
16.09.24 13:50:09 | - | 36,180 |
16.09.24 13:50:04 | - | 36,180 |
16.09.24 13:50:04 | - | 36,180 |
16.09.24 13:49:31 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:31 | - | 36,180 |
16.09.24 13:49:10 | - | 36,170 |
16.09.24 13:49:10 | - | 36,180 |
16.09.24 13:49:03 | - | 36,170 |
16.09.24 13:49:02 | - | 36,160 |
16.09.24 13:49:02 | - | 36,170 |
16.09.24 13:48:53 | - | 36,160 |
16.09.24 13:48:23 | - | 36,150 |
16.09.24 13:48:20 | - | 36,160 |
16.09.24 13:47:59 | - | 36,150 |
16.09.24 13:47:58 | - | 36,160 |
16.09.24 13:47:58 | - | 36,160 |
16.09.24 13:47:11 | - | 36,150 |
16.09.24 13:47:11 | - | 36,160 |
16.09.24 13:47:10 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:05 | - | 36,150 |
16.09.24 13:46:04 | - | 36,150 |
16.09.24 13:45:59 | - | 36,140 |
16.09.24 13:45:58 | - | 36,150 |
16.09.24 13:45:52 | - | 36,140 |
16.09.24 13:45:51 | - | 36,140 |
16.09.24 13:45:50 | - | 36,150 |
16.09.24 13:45:49 | - | 36,140 |
16.09.24 13:45:47 | - | 36,140 |
16.09.24 13:45:47 | - | 36,150 |
16.09.24 13:45:46 | - | 36,140 |
16.09.24 13:45:29 | - | 36,140 |
16.09.24 13:45:29 | - | 36,140 |
16.09.24 13:45:28 | - | 36,140 |
16.09.24 13:45:20 | - | 36,130 |