MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:18 | - | 36,480 |
20.09.24 17:41:12 | - | 36,470 |
20.09.24 17:40:45 | - | 36,460 |
20.09.24 17:40:33 | - | 36,450 |
20.09.24 17:38:04 | - | 36,460 |
20.09.24 17:36:04 | - | 36,460 |
20.09.24 17:30:04 | - | 36,300 |
20.09.24 17:30:04 | - | 36,300 |
20.09.24 17:29:33 | - | 36,500 |
20.09.24 17:28:48 | - | 36,540 |
20.09.24 17:28:03 | - | 36,550 |
20.09.24 17:27:02 | - | 36,550 |
20.09.24 17:26:28 | - | 36,560 |
20.09.24 17:26:12 | - | 36,570 |
20.09.24 17:26:12 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:25 | - | 36,570 |
20.09.24 17:25:07 | - | 36,560 |
20.09.24 17:24:32 | - | 36,560 |
20.09.24 17:24:19 | - | 36,560 |
20.09.24 17:23:36 | - | 36,550 |
20.09.24 17:22:36 | - | 36,540 |
20.09.24 17:22:04 | - | 36,530 |
20.09.24 17:21:36 | - | 36,520 |
20.09.24 17:21:07 | - | 36,520 |
20.09.24 17:18:13 | - | 36,530 |
20.09.24 17:17:42 | - | 36,520 |
20.09.24 17:17:06 | - | 36,530 |
20.09.24 17:15:32 | - | 36,530 |
20.09.24 17:15:01 | - | 36,540 |
20.09.24 17:14:29 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:51 | - | 36,540 |
20.09.24 17:12:50 | - | 36,540 |
20.09.24 17:12:17 | - | 36,550 |
20.09.24 17:12:05 | - | 36,550 |
20.09.24 17:10:22 | - | 36,550 |
20.09.24 17:09:43 | - | 36,550 |
20.09.24 17:09:11 | - | 36,570 |
20.09.24 17:08:24 | - | 36,570 |
20.09.24 17:07:51 | - | 36,570 |
20.09.24 17:07:34 | - | 36,560 |
20.09.24 17:06:51 | - | 36,570 |
20.09.24 17:06:18 | - | 36,580 |
20.09.24 17:05:59 | - | 36,570 |
20.09.24 17:05:25 | - | 36,570 |
20.09.24 17:04:31 | - | 36,560 |