MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:49 | - | 36,470 |
20.09.24 18:27:36 | - | 36,460 |
20.09.24 18:27:36 | - | 36,470 |
20.09.24 18:27:34 | - | 36,460 |
20.09.24 18:27:32 | - | 36,460 |
20.09.24 18:27:22 | - | 36,470 |
20.09.24 18:27:22 | - | 36,460 |
20.09.24 18:27:19 | - | 36,470 |
20.09.24 18:26:30 | - | 36,470 |
20.09.24 18:26:24 | - | 36,460 |
20.09.24 18:26:24 | - | 36,460 |
20.09.24 18:26:24 | - | 36,460 |
20.09.24 18:26:23 | - | 36,470 |
20.09.24 18:26:22 | - | 36,470 |
20.09.24 18:26:04 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:18 | - | 36,470 |
20.09.24 18:24:00 | - | 36,460 |
20.09.24 18:23:56 | - | 36,470 |
20.09.24 18:23:42 | - | 36,460 |
20.09.24 18:23:18 | - | 36,470 |
20.09.24 18:22:41 | - | 36,460 |
20.09.24 18:18:10 | - | 36,450 |
20.09.24 18:18:05 | - | 36,440 |
20.09.24 18:15:45 | - | 36,450 |
20.09.24 18:10:50 | - | 36,450 |
20.09.24 18:10:42 | - | 36,460 |
20.09.24 18:10:40 | - | 36,450 |
20.09.24 18:10:40 | - | 36,460 |
20.09.24 18:10:34 | - | 36,460 |
20.09.24 18:10:31 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:25 | - | 36,450 |
20.09.24 18:09:47 | - | 36,450 |
20.09.24 18:08:33 | - | 36,460 |
20.09.24 18:08:15 | - | 36,450 |
20.09.24 18:07:56 | - | 36,460 |
20.09.24 18:07:54 | - | 36,450 |
20.09.24 18:07:54 | - | 36,450 |
20.09.24 18:07:54 | - | 36,460 |
20.09.24 18:07:08 | - | 36,450 |
20.09.24 18:02:26 | - | 36,460 |
20.09.24 18:02:05 | - | 36,450 |
20.09.24 18:01:29 | - | 36,460 |
20.09.24 18:00:59 | - | 36,460 |
20.09.24 18:00:31 | - | 36,460 |
20.09.24 18:00:27 | - | 36,470 |