MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:00 | - | 36,470 |
23.09.24 13:19:16 | - | 36,450 |
23.09.24 13:18:39 | - | 36,460 |
23.09.24 13:18:31 | - | 36,450 |
23.09.24 13:18:17 | - | 36,450 |
23.09.24 13:17:58 | - | 36,450 |
23.09.24 13:17:14 | - | 36,460 |
23.09.24 13:13:53 | - | 36,460 |
23.09.24 13:11:53 | - | 36,460 |
23.09.24 13:10:16 | - | 36,470 |
23.09.24 13:10:01 | - | 36,480 |
23.09.24 13:09:47 | - | 36,470 |
23.09.24 13:09:22 | - | 36,480 |
23.09.24 13:08:50 | - | 36,470 |
23.09.24 13:08:43 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:05 | - | 36,450 |
23.09.24 13:07:05 | - | 36,450 |
23.09.24 13:07:05 | - | 36,450 |
23.09.24 13:07:05 | - | 36,450 |
23.09.24 13:07:05 | - | 36,450 |
23.09.24 13:07:05 | - | 36,450 |
23.09.24 13:07:05 | - | 36,450 |
23.09.24 13:07:05 | - | 36,450 |
23.09.24 13:06:27 | - | 36,430 |
23.09.24 13:05:36 | - | 36,440 |
23.09.24 13:05:03 | - | 36,450 |
23.09.24 13:04:11 | - | 36,440 |
23.09.24 13:04:06 | - | 36,440 |
23.09.24 13:03:48 | - | 36,440 |
23.09.24 13:03:05 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:46 | - | 36,450 |
23.09.24 13:00:31 | - | 36,450 |
23.09.24 13:00:04 | - | 36,460 |
23.09.24 12:59:52 | - | 36,430 |
23.09.24 12:59:34 | - | 36,430 |
23.09.24 12:58:51 | - | 36,430 |
23.09.24 12:58:29 | - | 36,430 |
23.09.24 12:58:04 | - | 36,430 |
23.09.24 12:57:40 | - | 36,430 |
23.09.24 12:55:22 | - | 36,440 |
23.09.24 12:55:06 | - | 36,450 |
23.09.24 12:54:53 | - | 36,450 |
23.09.24 12:54:31 | - | 36,460 |
23.09.24 12:54:25 | - | 36,450 |
23.09.24 12:53:41 | - | 36,460 |