MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:00 | - | 36,380 |
23.09.24 11:20:00 | - | 36,370 |
23.09.24 11:19:40 | - | 36,380 |
23.09.24 11:19:39 | - | 36,380 |
23.09.24 11:19:14 | - | 36,390 |
23.09.24 11:18:48 | - | 36,400 |
23.09.24 11:18:19 | - | 36,390 |
23.09.24 11:17:35 | - | 36,400 |
23.09.24 11:17:07 | - | 36,410 |
23.09.24 11:17:06 | - | 36,410 |
23.09.24 11:16:26 | - | 36,400 |
23.09.24 11:16:23 | - | 36,410 |
23.09.24 11:15:47 | - | 36,420 |
23.09.24 11:15:18 | - | 36,420 |
23.09.24 11:14:52 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:43 | - | 36,440 |
23.09.24 11:14:17 | - | 36,420 |
23.09.24 11:13:41 | - | 36,430 |
23.09.24 11:13:10 | - | 36,440 |
23.09.24 11:12:57 | - | 36,450 |
23.09.24 11:12:22 | - | 36,440 |
23.09.24 11:11:05 | - | 36,470 |
23.09.24 11:10:27 | - | 36,470 |
23.09.24 11:10:14 | - | 36,450 |
23.09.24 11:10:14 | - | 36,450 |
23.09.24 11:09:35 | - | 36,450 |
23.09.24 11:09:24 | - | 36,450 |
23.09.24 11:08:16 | - | 36,450 |
23.09.24 11:08:13 | - | 36,450 |
23.09.24 11:07:37 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:11 | - | 36,450 |
23.09.24 11:06:30 | - | 36,460 |
23.09.24 11:06:23 | - | 36,450 |
23.09.24 11:06:04 | - | 36,450 |
23.09.24 11:05:17 | - | 36,450 |
23.09.24 11:04:33 | - | 36,450 |
23.09.24 11:04:16 | - | 36,450 |
23.09.24 11:03:45 | - | 36,460 |
23.09.24 11:03:34 | - | 36,450 |
23.09.24 11:03:10 | - | 36,450 |
23.09.24 11:02:40 | - | 36,460 |
23.09.24 11:01:11 | - | 36,440 |
23.09.24 11:00:40 | - | 36,450 |
23.09.24 11:00:22 | - | 36,440 |
23.09.24 10:59:35 | - | 36,460 |