MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:12 | - | 36,760 |
24.09.24 08:18:32 | - | 36,750 |
24.09.24 08:17:47 | - | 36,760 |
24.09.24 08:17:45 | - | 36,770 |
24.09.24 08:17:29 | - | 36,760 |
24.09.24 08:17:22 | - | 36,770 |
24.09.24 08:17:04 | - | 36,760 |
24.09.24 08:16:54 | - | 36,760 |
24.09.24 08:16:42 | - | 36,770 |
24.09.24 08:16:39 | - | 36,760 |
24.09.24 08:16:33 | - | 36,770 |
24.09.24 08:16:27 | - | 36,760 |
24.09.24 08:13:18 | - | 36,750 |
24.09.24 08:13:11 | - | 36,740 |
24.09.24 08:12:03 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:00 | - | 36,740 |
24.09.24 08:11:57 | - | 36,730 |
24.09.24 08:11:49 | - | 36,730 |
24.09.24 08:11:38 | - | 36,740 |
24.09.24 08:11:31 | - | 36,740 |
24.09.24 08:11:31 | - | 36,740 |
24.09.24 08:11:28 | - | 36,740 |
24.09.24 08:11:16 | - | 36,730 |
24.09.24 08:10:56 | - | 36,740 |
24.09.24 08:10:23 | - | 36,720 |
24.09.24 08:10:20 | - | 36,730 |
24.09.24 08:10:20 | - | 36,720 |
24.09.24 08:10:06 | - | 36,720 |
24.09.24 08:10:03 | - | 36,730 |
24.09.24 08:10:01 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:47 | - | 36,730 |
24.09.24 08:09:18 | - | 36,720 |
24.09.24 08:08:59 | - | 36,720 |
24.09.24 08:08:46 | - | 36,730 |
24.09.24 08:08:37 | - | 36,740 |
24.09.24 08:08:29 | - | 36,730 |
24.09.24 08:08:28 | - | 36,740 |
24.09.24 08:08:28 | - | 36,740 |
24.09.24 08:08:28 | - | 36,740 |
24.09.24 08:08:28 | - | 36,740 |
24.09.24 08:08:00 | - | 36,730 |
24.09.24 08:07:51 | - | 36,720 |
24.09.24 08:07:48 | - | 36,730 |
24.09.24 08:07:42 | - | 36,720 |
24.09.24 08:07:34 | - | 36,730 |