MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:45 | - | 36,810 |
24.09.24 08:30:38 | - | 36,800 |
24.09.24 08:30:17 | - | 36,790 |
24.09.24 08:29:56 | - | 36,780 |
24.09.24 08:29:33 | - | 36,790 |
24.09.24 08:29:30 | - | 36,780 |
24.09.24 08:29:30 | - | 36,780 |
24.09.24 08:29:29 | - | 36,790 |
24.09.24 08:29:26 | - | 36,780 |
24.09.24 08:28:34 | - | 36,790 |
24.09.24 08:28:28 | - | 36,780 |
24.09.24 08:28:12 | - | 36,790 |
24.09.24 08:28:07 | - | 36,800 |
24.09.24 08:27:50 | - | 36,790 |
24.09.24 08:27:31 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:29 | - | 36,810 |
24.09.24 08:27:08 | - | 36,800 |
24.09.24 08:27:02 | - | 36,790 |
24.09.24 08:26:58 | - | 36,790 |
24.09.24 08:26:38 | - | 36,780 |
24.09.24 08:26:34 | - | 36,790 |
24.09.24 08:26:30 | - | 36,780 |
24.09.24 08:26:23 | - | 36,790 |
24.09.24 08:26:10 | - | 36,780 |
24.09.24 08:26:04 | - | 36,790 |
24.09.24 08:25:57 | - | 36,780 |
24.09.24 08:25:54 | - | 36,790 |
24.09.24 08:25:33 | - | 36,780 |
24.09.24 08:25:26 | - | 36,770 |
24.09.24 08:24:55 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:35 | - | 36,770 |
24.09.24 08:23:46 | - | 36,770 |
24.09.24 08:23:42 | - | 36,780 |
24.09.24 08:23:27 | - | 36,770 |
24.09.24 08:23:27 | - | 36,770 |
24.09.24 08:22:34 | - | 36,760 |
24.09.24 08:21:04 | - | 36,750 |
24.09.24 08:20:31 | - | 36,760 |
24.09.24 08:20:11 | - | 36,750 |
24.09.24 08:19:52 | - | 36,760 |
24.09.24 08:19:48 | - | 36,770 |
24.09.24 08:19:48 | - | 36,770 |
24.09.24 08:19:48 | - | 36,770 |
24.09.24 08:19:48 | - | 36,770 |
24.09.24 08:19:46 | - | 36,750 |