MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:04:12 | - | 36,730 |
24.09.24 08:04:01 | - | 36,740 |
24.09.24 08:04:00 | - | 36,730 |
24.09.24 08:03:59 | - | 36,740 |
24.09.24 08:03:50 | - | 36,730 |
24.09.24 08:03:49 | - | 36,740 |
24.09.24 08:03:39 | - | 36,730 |
24.09.24 08:03:31 | - | 36,740 |
24.09.24 08:02:54 | - | 36,750 |
24.09.24 08:02:46 | - | 36,740 |
24.09.24 08:02:46 | - | 36,740 |
24.09.24 08:02:46 | - | 36,740 |
24.09.24 08:02:38 | - | 36,750 |
24.09.24 08:02:38 | - | 36,740 |
24.09.24 08:02:38 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:37 | - | 36,750 |
24.09.24 08:02:37 | - | 36,750 |
24.09.24 08:02:37 | - | 36,750 |
24.09.24 08:01:45 | - | 36,750 |
24.09.24 08:01:44 | - | 36,740 |
24.09.24 08:01:44 | - | 36,740 |
24.09.24 08:01:44 | - | 36,730 |
24.09.24 08:01:35 | - | 36,740 |
24.09.24 08:01:35 | - | 36,730 |
24.09.24 08:01:18 | - | 36,730 |
24.09.24 08:01:16 | - | 36,740 |
24.09.24 08:01:12 | - | 36,730 |
24.09.24 08:01:11 | - | 36,740 |
24.09.24 08:01:11 | - | 36,740 |
24.09.24 08:01:00 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:52 | - | 36,740 |
24.09.24 08:00:52 | - | 36,740 |
24.09.24 08:00:37 | - | 36,750 |
24.09.24 08:00:36 | - | 36,740 |
24.09.24 08:00:33 | - | 36,730 |
24.09.24 08:00:32 | - | 36,730 |
24.09.24 08:00:32 | - | 36,720 |
24.09.24 08:00:18 | - | 36,730 |
24.09.24 08:00:10 | - | 36,720 |
24.09.24 08:00:00 | - | 36,730 |
24.09.24 07:59:28 | - | 36,740 |
24.09.24 07:58:08 | - | 36,730 |
24.09.24 07:58:05 | - | 36,730 |
24.09.24 07:58:05 | - | 36,740 |
24.09.24 07:58:05 | - | 36,740 |