MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:42 | - | 36,730 |
24.09.24 07:39:25 | - | 36,720 |
24.09.24 07:39:18 | - | 36,710 |
24.09.24 07:39:15 | - | 36,720 |
24.09.24 07:39:15 | - | 36,720 |
24.09.24 07:39:15 | - | 36,720 |
24.09.24 07:39:13 | - | 36,720 |
24.09.24 07:39:13 | - | 36,720 |
24.09.24 07:39:13 | - | 36,720 |
24.09.24 07:39:13 | - | 36,720 |
24.09.24 07:39:11 | - | 36,710 |
24.09.24 07:32:22 | - | 36,720 |
24.09.24 07:32:22 | - | 36,720 |
24.09.24 07:32:03 | - | 36,710 |
24.09.24 07:30:27 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:23:50 | - | 36,590 |
23.09.24 21:59:57 | - | 36,590 |
23.09.24 21:59:52 | - | 36,590 |
23.09.24 21:59:52 | - | 36,590 |
23.09.24 21:59:39 | - | 36,600 |
23.09.24 21:59:32 | - | 36,600 |
23.09.24 21:59:29 | - | 36,600 |
23.09.24 21:59:29 | - | 36,600 |
23.09.24 21:59:29 | - | 36,600 |
23.09.24 21:59:29 | - | 36,600 |
23.09.24 21:59:29 | - | 36,600 |
23.09.24 21:59:29 | - | 36,600 |
23.09.24 21:59:26 | - | 36,590 |
23.09.24 21:59:23 | - | 36,600 |
23.09.24 21:59:14 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:08 | - | 36,590 |
23.09.24 21:59:08 | - | 36,590 |
23.09.24 21:59:08 | - | 36,590 |
23.09.24 21:59:08 | - | 36,590 |
23.09.24 21:58:56 | - | 36,600 |
23.09.24 21:58:56 | - | 36,600 |
23.09.24 21:58:53 | - | 36,620 |
23.09.24 21:58:49 | - | 36,610 |
23.09.24 21:58:48 | - | 36,600 |
23.09.24 21:58:46 | - | 36,600 |
23.09.24 21:58:43 | - | 36,600 |
23.09.24 21:58:43 | - | 36,600 |
23.09.24 21:58:43 | - | 36,600 |
23.09.24 21:58:43 | - | 36,600 |
23.09.24 21:58:43 | - | 36,600 |