MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:05:07 | 1 | 30,73 |
29.11.24 08:16:35 | 4 | 30,77 |
29.11.24 08:00:57 | 9 | 30,80 |
29.11.24 08:00:15 | 2 | 30,71 |
29.11.24 08:00:02 | 7 | 30,80 |
28.11.24 18:45:50 | 17 | 30,90 |
28.11.24 18:34:57 | 65 | 30,90 |
28.11.24 18:17:38 | 2 | 30,89 |
28.11.24 16:05:21 | 1 | 30,94 |
28.11.24 15:24:48 | 101 | 31,02 |
28.11.24 14:43:10 | 5 | 30,91 |
28.11.24 13:32:05 | 1 | 30,95 |
28.11.24 12:58:10 | 100 | 31,00 |
28.11.24 12:38:12 | 200 | 30,95 |
28.11.24 12:36:16 | 1 | 30,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:28:23 | 130 | 30,98 |
28.11.24 12:26:46 | 2 | 30,96 |
28.11.24 10:34:14 | 3 | 31,03 |
28.11.24 10:33:52 | 4 | 31,05 |
28.11.24 10:24:17 | 1 | 31,02 |
28.11.24 09:39:47 | 1 | 31,00 |
28.11.24 08:58:16 | 1 | 31,01 |
28.11.24 08:01:05 | 4 | 30,89 |
28.11.24 08:00:38 | 1 | 30,99 |
27.11.24 20:16:12 | 2 | 30,84 |
27.11.24 19:23:12 | 1 | 30,81 |
27.11.24 19:13:40 | 40 | 30,80 |
27.11.24 18:52:13 | 1 | 30,80 |
27.11.24 18:52:01 | 1 | 30,70 |
27.11.24 18:19:46 | 1 | 30,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:39:41 | 1 | 30,75 |
27.11.24 16:57:32 | 7 | 30,72 |
27.11.24 16:45:55 | 20 | 30,68 |
27.11.24 16:09:05 | 70 | 30,74 |
27.11.24 15:49:07 | 17 | 30,75 |
27.11.24 15:42:26 | 76 | 30,74 |
27.11.24 13:42:38 | 50 | 30,74 |
27.11.24 13:31:26 | 3 | 30,75 |
27.11.24 13:30:17 | 3 | 30,75 |
27.11.24 12:01:38 | 129 | 30,77 |
27.11.24 11:55:31 | 40 | 30,80 |
27.11.24 10:48:26 | 2 | 30,88 |
27.11.24 10:21:21 | 38 | 30,89 |
27.11.24 09:56:37 | 1 | 30,76 |
27.11.24 09:50:34 | 23 | 30,73 |