MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:45:52 | 1 | 38,02 |
12.06.24 09:29:18 | 200 | 37,91 |
12.06.24 09:01:04 | 1 | 37,78 |
12.06.24 08:33:44 | 62 | 37,93 |
12.06.24 08:00:59 | 3 | 37,88 |
12.06.24 08:00:17 | 6 | 37,98 |
11.06.24 18:27:35 | 1 | 37,80 |
11.06.24 17:57:13 | 1 | 37,80 |
11.06.24 17:36:58 | 140 | 37,77 |
11.06.24 17:24:59 | 2 | 37,85 |
11.06.24 17:16:25 | 100 | 37,77 |
11.06.24 17:04:12 | 50 | 37,72 |
11.06.24 16:28:19 | 128 | 37,64 |
11.06.24 16:01:26 | 5 | 37,66 |
11.06.24 15:46:24 | 1 | 37,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:41:52 | 82 | 37,66 |
11.06.24 15:35:04 | 26 | 37,74 |
11.06.24 14:51:05 | 160 | 37,70 |
11.06.24 14:23:42 | 85 | 37,73 |
11.06.24 10:04:07 | 677 | 38,37 |
11.06.24 09:55:20 | 1 | 38,38 |
11.06.24 09:38:46 | 50 | 38,34 |
11.06.24 09:38:25 | 250 | 38,35 |
11.06.24 09:30:19 | 10 | 38,39 |
11.06.24 09:14:26 | 3 | 38,33 |
11.06.24 09:03:46 | 400 | 38,31 |
11.06.24 09:01:07 | 1 | 38,25 |
11.06.24 08:00:24 | 1 | 38,10 |
11.06.24 08:00:18 | 1 | 37,99 |
10.06.24 20:56:10 | 27 | 38,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:42:10 | 140 | 38,07 |
10.06.24 20:06:47 | 132 | 38,11 |
10.06.24 19:55:29 | 3 | 38,11 |
10.06.24 19:24:41 | 1 | 38,06 |
10.06.24 18:49:26 | 1 | 38,07 |
10.06.24 18:49:02 | 1 | 37,95 |
10.06.24 18:01:36 | 1 | 38,05 |
10.06.24 17:35:56 | 3 | 37,91 |
10.06.24 17:35:33 | 100 | 38,00 |
10.06.24 16:53:59 | 47 | 37,88 |
10.06.24 16:52:27 | 52 | 37,86 |
10.06.24 16:52:13 | 50 | 37,86 |
10.06.24 16:50:21 | 5 | 37,84 |
10.06.24 16:46:16 | 50 | 37,84 |
10.06.24 16:25:57 | 44 | 37,81 |