BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:08 | - | 56,240 |
17.10.24 21:53:50 | - | 56,280 |
17.10.24 21:53:49 | - | 56,260 |
17.10.24 21:53:47 | - | 56,260 |
17.10.24 21:53:45 | - | 56,260 |
17.10.24 21:53:44 | - | 56,260 |
17.10.24 21:53:34 | - | 56,260 |
17.10.24 21:53:32 | - | 56,260 |
17.10.24 21:53:26 | - | 56,260 |
17.10.24 21:53:14 | - | 56,240 |
17.10.24 21:53:12 | - | 56,220 |
17.10.24 21:53:03 | - | 56,240 |
17.10.24 21:52:46 | - | 56,220 |
17.10.24 21:52:43 | - | 56,200 |
17.10.24 21:52:16 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:10 | - | 56,200 |
17.10.24 21:52:04 | - | 56,200 |
17.10.24 21:51:49 | - | 56,220 |
17.10.24 21:51:44 | - | 56,220 |
17.10.24 21:51:42 | - | 56,200 |
17.10.24 21:51:41 | - | 56,240 |
17.10.24 21:51:38 | - | 56,200 |
17.10.24 21:51:36 | - | 56,220 |
17.10.24 21:51:32 | - | 56,180 |
17.10.24 21:51:27 | - | 56,180 |
17.10.24 21:51:20 | - | 56,180 |
17.10.24 21:51:13 | - | 56,200 |
17.10.24 21:51:02 | - | 56,180 |
17.10.24 21:50:58 | - | 56,200 |
17.10.24 21:50:57 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:55 | - | 56,180 |
17.10.24 21:50:53 | - | 56,180 |
17.10.24 21:50:37 | - | 56,200 |
17.10.24 21:50:17 | - | 56,180 |
17.10.24 21:50:08 | - | 56,200 |
17.10.24 21:50:02 | - | 56,180 |
17.10.24 21:50:01 | - | 56,200 |
17.10.24 21:49:57 | - | 56,180 |
17.10.24 21:49:56 | - | 56,180 |
17.10.24 21:49:50 | - | 56,200 |
17.10.24 21:49:48 | - | 56,180 |
17.10.24 21:49:43 | - | 56,200 |
17.10.24 21:49:20 | - | 56,180 |
17.10.24 21:49:19 | - | 56,200 |
17.10.24 21:49:17 | - | 56,180 |