BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:50 | - | 56,160 |
17.10.24 21:33:49 | - | 56,160 |
17.10.24 21:33:45 | - | 56,160 |
17.10.24 21:33:25 | - | 56,140 |
17.10.24 21:32:56 | - | 56,140 |
17.10.24 21:32:19 | - | 56,120 |
17.10.24 21:32:18 | - | 56,140 |
17.10.24 21:32:17 | - | 56,120 |
17.10.24 21:32:16 | - | 56,140 |
17.10.24 21:32:15 | - | 56,120 |
17.10.24 21:31:55 | - | 56,120 |
17.10.24 21:31:52 | - | 56,120 |
17.10.24 21:31:44 | - | 56,120 |
17.10.24 21:31:26 | - | 56,120 |
17.10.24 21:31:07 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:05 | - | 56,100 |
17.10.24 21:31:03 | - | 56,100 |
17.10.24 21:31:02 | - | 56,100 |
17.10.24 21:31:00 | - | 56,100 |
17.10.24 21:30:57 | - | 56,100 |
17.10.24 21:30:55 | - | 56,100 |
17.10.24 21:30:42 | - | 56,080 |
17.10.24 21:30:41 | - | 56,100 |
17.10.24 21:30:39 | - | 56,100 |
17.10.24 21:30:30 | - | 56,080 |
17.10.24 21:30:25 | - | 56,080 |
17.10.24 21:30:20 | - | 56,060 |
17.10.24 21:30:19 | - | 56,080 |
17.10.24 21:30:14 | - | 56,060 |
17.10.24 21:30:13 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:12 | - | 56,040 |
17.10.24 21:30:10 | - | 56,060 |
17.10.24 21:29:48 | - | 56,080 |
17.10.24 21:29:14 | - | 56,060 |
17.10.24 21:28:59 | - | 56,080 |
17.10.24 21:28:35 | - | 56,040 |
17.10.24 21:28:26 | - | 56,020 |
17.10.24 21:28:11 | - | 56,040 |
17.10.24 21:27:44 | - | 56,000 |
17.10.24 21:27:32 | - | 56,020 |
17.10.24 21:27:21 | - | 56,000 |
17.10.24 21:27:20 | - | 56,020 |
17.10.24 21:26:58 | - | 56,000 |
17.10.24 21:26:38 | - | 55,980 |
17.10.24 21:26:28 | - | 56,000 |