BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:01 | - | 56,140 |
17.10.24 21:45:40 | - | 56,140 |
17.10.24 21:45:39 | - | 56,140 |
17.10.24 21:45:38 | - | 56,140 |
17.10.24 21:45:16 | - | 56,160 |
17.10.24 21:45:10 | - | 56,160 |
17.10.24 21:45:03 | - | 56,180 |
17.10.24 21:44:53 | - | 56,180 |
17.10.24 21:44:49 | - | 56,180 |
17.10.24 21:44:38 | - | 56,160 |
17.10.24 21:44:34 | - | 56,160 |
17.10.24 21:44:33 | - | 56,140 |
17.10.24 21:44:30 | - | 56,160 |
17.10.24 21:44:10 | - | 56,140 |
17.10.24 21:44:09 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:08 | - | 56,140 |
17.10.24 21:43:53 | - | 56,160 |
17.10.24 21:43:25 | - | 56,160 |
17.10.24 21:43:09 | - | 56,160 |
17.10.24 21:43:06 | - | 56,160 |
17.10.24 21:43:05 | - | 56,140 |
17.10.24 21:42:40 | - | 56,160 |
17.10.24 21:42:34 | - | 56,180 |
17.10.24 21:42:33 | - | 56,200 |
17.10.24 21:42:27 | - | 56,200 |
17.10.24 21:42:26 | - | 56,180 |
17.10.24 21:42:01 | - | 56,160 |
17.10.24 21:41:59 | - | 56,160 |
17.10.24 21:41:52 | - | 56,200 |
17.10.24 21:41:41 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:38 | - | 56,200 |
17.10.24 21:41:36 | - | 56,220 |
17.10.24 21:41:35 | - | 56,200 |
17.10.24 21:41:25 | - | 56,220 |
17.10.24 21:41:05 | - | 56,200 |
17.10.24 21:41:04 | - | 56,220 |
17.10.24 21:40:51 | - | 56,200 |
17.10.24 21:40:50 | - | 56,220 |
17.10.24 21:40:25 | - | 56,200 |
17.10.24 21:40:19 | - | 56,180 |
17.10.24 21:40:18 | - | 56,160 |
17.10.24 21:40:07 | - | 56,200 |
17.10.24 21:40:05 | - | 56,220 |
17.10.24 21:40:01 | - | 56,220 |
17.10.24 21:39:57 | - | 56,220 |