BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:56 | - | 56,200 |
17.10.24 21:39:55 | - | 56,220 |
17.10.24 21:39:52 | - | 56,220 |
17.10.24 21:39:35 | - | 56,220 |
17.10.24 21:39:31 | - | 56,240 |
17.10.24 21:39:29 | - | 56,220 |
17.10.24 21:39:24 | - | 56,240 |
17.10.24 21:39:15 | - | 56,260 |
17.10.24 21:39:12 | - | 56,280 |
17.10.24 21:39:10 | - | 56,260 |
17.10.24 21:39:02 | - | 56,280 |
17.10.24 21:38:36 | - | 56,240 |
17.10.24 21:38:26 | - | 56,260 |
17.10.24 21:38:25 | - | 56,240 |
17.10.24 21:38:24 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:22 | - | 56,240 |
17.10.24 21:38:19 | - | 56,260 |
17.10.24 21:37:55 | - | 56,240 |
17.10.24 21:37:52 | - | 56,220 |
17.10.24 21:37:45 | - | 56,200 |
17.10.24 21:37:42 | - | 56,200 |
17.10.24 21:37:38 | - | 56,140 |
17.10.24 21:37:16 | - | 56,160 |
17.10.24 21:37:13 | - | 56,160 |
17.10.24 21:37:09 | - | 56,160 |
17.10.24 21:36:58 | - | 56,180 |
17.10.24 21:36:55 | - | 56,200 |
17.10.24 21:36:41 | - | 56,100 |
17.10.24 21:36:31 | - | 56,080 |
17.10.24 21:36:30 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:05 | - | 56,060 |
17.10.24 21:35:59 | - | 56,080 |
17.10.24 21:35:55 | - | 56,080 |
17.10.24 21:35:47 | - | 56,080 |
17.10.24 21:35:40 | - | 56,100 |
17.10.24 21:35:33 | - | 56,100 |
17.10.24 21:35:32 | - | 56,120 |
17.10.24 21:35:07 | - | 56,100 |
17.10.24 21:35:02 | - | 56,120 |
17.10.24 21:34:59 | - | 56,120 |
17.10.24 21:34:54 | - | 56,160 |
17.10.24 21:34:50 | - | 56,180 |
17.10.24 21:34:01 | - | 56,160 |
17.10.24 21:33:56 | - | 56,160 |
17.10.24 21:33:55 | - | 56,180 |