BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:03 | - | 56,280 |
17.10.24 21:57:43 | - | 56,260 |
17.10.24 21:57:23 | - | 56,240 |
17.10.24 21:57:22 | - | 56,240 |
17.10.24 21:57:19 | - | 56,240 |
17.10.24 21:57:17 | - | 56,240 |
17.10.24 21:57:10 | - | 56,240 |
17.10.24 21:56:38 | - | 56,220 |
17.10.24 21:56:34 | - | 56,220 |
17.10.24 21:56:31 | - | 56,220 |
17.10.24 21:56:29 | - | 56,220 |
17.10.24 21:56:17 | - | 56,220 |
17.10.24 21:56:16 | - | 56,200 |
17.10.24 21:56:15 | - | 56,220 |
17.10.24 21:56:00 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:44 | - | 56,220 |
17.10.24 21:55:43 | - | 56,200 |
17.10.24 21:55:42 | - | 56,220 |
17.10.24 21:55:41 | - | 56,200 |
17.10.24 21:55:38 | - | 56,200 |
17.10.24 21:55:27 | - | 56,220 |
17.10.24 21:55:18 | - | 56,200 |
17.10.24 21:55:17 | - | 56,220 |
17.10.24 21:55:12 | - | 56,200 |
17.10.24 21:55:11 | - | 56,220 |
17.10.24 21:55:05 | - | 56,200 |
17.10.24 21:55:04 | - | 56,200 |
17.10.24 21:55:03 | - | 56,200 |
17.10.24 21:54:52 | - | 56,220 |
17.10.24 21:54:49 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:46 | - | 56,220 |
17.10.24 21:54:45 | - | 56,220 |
17.10.24 21:54:39 | - | 56,220 |
17.10.24 21:54:32 | - | 56,240 |
17.10.24 21:54:26 | - | 56,220 |
17.10.24 21:54:24 | - | 56,240 |
17.10.24 21:54:21 | - | 56,220 |
17.10.24 21:54:19 | - | 56,240 |
17.10.24 21:54:18 | - | 56,220 |
17.10.24 21:54:17 | - | 56,220 |
17.10.24 21:54:15 | - | 56,240 |
17.10.24 21:54:13 | - | 56,220 |
17.10.24 21:54:11 | - | 56,240 |
17.10.24 21:54:10 | - | 56,260 |
17.10.24 21:54:09 | - | 56,240 |