BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:29 | - | 56,220 |
18.10.24 15:38:12 | - | 56,200 |
18.10.24 15:37:57 | - | 56,160 |
18.10.24 15:37:53 | - | 56,140 |
18.10.24 15:37:45 | - | 56,140 |
18.10.24 15:37:33 | - | 56,120 |
18.10.24 15:37:05 | - | 56,040 |
18.10.24 15:37:02 | - | 56,040 |
18.10.24 15:36:44 | - | 56,040 |
18.10.24 15:36:06 | - | 56,040 |
18.10.24 15:35:46 | - | 56,040 |
18.10.24 15:35:44 | - | 56,040 |
18.10.24 15:35:41 | - | 56,020 |
18.10.24 15:35:15 | - | 56,140 |
18.10.24 15:34:50 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:45 | - | 56,180 |
18.10.24 15:34:39 | - | 56,160 |
18.10.24 15:34:32 | - | 56,140 |
18.10.24 15:34:28 | - | 56,120 |
18.10.24 15:32:47 | - | 56,020 |
18.10.24 15:32:33 | - | 56,080 |
18.10.24 15:32:18 | - | 56,080 |
18.10.24 15:31:55 | - | 56,100 |
18.10.24 15:31:44 | - | 56,220 |
18.10.24 15:31:38 | - | 56,120 |
18.10.24 15:31:27 | - | 55,920 |
18.10.24 15:31:25 | - | 55,900 |
18.10.24 15:31:22 | - | 55,900 |
18.10.24 15:31:11 | - | 55,900 |
18.10.24 15:31:09 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:27 | - | 56,220 |
18.10.24 15:29:39 | - | 55,940 |
18.10.24 15:26:53 | - | 55,680 |
18.10.24 15:25:44 | - | 55,740 |
18.10.24 15:20:02 | - | 55,720 |
18.10.24 15:03:12 | - | 55,680 |
18.10.24 14:54:24 | - | 55,720 |
18.10.24 14:51:23 | - | 55,860 |
18.10.24 14:49:10 | - | 55,800 |
18.10.24 14:44:31 | - | 55,740 |
18.10.24 14:35:16 | - | 55,720 |
18.10.24 14:22:37 | - | 55,760 |
18.10.24 14:13:39 | - | 55,780 |
18.10.24 13:55:03 | - | 55,780 |
18.10.24 13:49:47 | - | 55,820 |