BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:11 | - | 55,880 |
18.10.24 15:59:57 | - | 55,940 |
18.10.24 15:59:40 | - | 55,960 |
18.10.24 15:59:36 | - | 55,980 |
18.10.24 15:59:23 | - | 55,960 |
18.10.24 15:59:14 | - | 55,960 |
18.10.24 15:59:12 | - | 55,960 |
18.10.24 15:58:36 | - | 55,980 |
18.10.24 15:58:31 | - | 55,980 |
18.10.24 15:58:26 | - | 55,980 |
18.10.24 15:58:14 | - | 55,980 |
18.10.24 15:58:08 | - | 55,980 |
18.10.24 15:58:01 | - | 56,000 |
18.10.24 15:58:00 | - | 56,020 |
18.10.24 15:57:58 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:55 | - | 56,020 |
18.10.24 15:57:53 | - | 56,000 |
18.10.24 15:57:52 | - | 56,020 |
18.10.24 15:57:45 | - | 56,000 |
18.10.24 15:57:42 | - | 55,980 |
18.10.24 15:57:39 | - | 55,960 |
18.10.24 15:57:37 | - | 56,000 |
18.10.24 15:57:34 | - | 56,020 |
18.10.24 15:57:18 | - | 55,980 |
18.10.24 15:57:14 | - | 55,980 |
18.10.24 15:57:13 | - | 55,960 |
18.10.24 15:57:05 | - | 55,980 |
18.10.24 15:56:53 | - | 55,960 |
18.10.24 15:56:47 | - | 55,940 |
18.10.24 15:56:37 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:36 | - | 55,980 |
18.10.24 15:56:26 | - | 55,920 |
18.10.24 15:56:21 | - | 55,900 |
18.10.24 15:55:35 | - | 55,860 |
18.10.24 15:55:31 | - | 55,880 |
18.10.24 15:55:25 | - | 55,900 |
18.10.24 15:55:21 | - | 55,960 |
18.10.24 15:55:07 | - | 55,980 |
18.10.24 15:55:05 | - | 56,000 |
18.10.24 15:54:59 | - | 55,980 |
18.10.24 15:54:58 | - | 55,980 |
18.10.24 15:54:57 | - | 56,000 |
18.10.24 15:54:54 | - | 55,980 |
18.10.24 15:54:40 | - | 55,920 |
18.10.24 15:54:32 | - | 55,920 |