BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:10 | - | 55,880 |
18.10.24 16:06:52 | - | 55,900 |
18.10.24 16:06:38 | - | 55,880 |
18.10.24 16:06:16 | - | 55,860 |
18.10.24 16:06:12 | - | 55,860 |
18.10.24 16:04:55 | - | 55,840 |
18.10.24 16:04:54 | - | 55,880 |
18.10.24 16:04:49 | - | 55,920 |
18.10.24 16:04:34 | - | 55,880 |
18.10.24 16:04:29 | - | 55,900 |
18.10.24 16:04:27 | - | 55,900 |
18.10.24 16:03:56 | - | 55,880 |
18.10.24 16:03:55 | - | 55,900 |
18.10.24 16:03:14 | - | 55,940 |
18.10.24 16:03:05 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:04 | - | 55,940 |
18.10.24 16:03:03 | - | 55,940 |
18.10.24 16:02:56 | - | 55,940 |
18.10.24 16:02:42 | - | 55,940 |
18.10.24 16:02:15 | - | 55,920 |
18.10.24 16:02:01 | - | 55,920 |
18.10.24 16:01:59 | - | 55,920 |
18.10.24 16:01:55 | - | 55,920 |
18.10.24 16:01:38 | - | 55,920 |
18.10.24 16:01:32 | - | 55,980 |
18.10.24 16:01:25 | - | 55,960 |
18.10.24 16:01:24 | - | 55,960 |
18.10.24 16:01:23 | - | 55,980 |
18.10.24 16:01:21 | - | 55,960 |
18.10.24 16:01:19 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:18 | - | 55,960 |
18.10.24 16:01:17 | - | 55,960 |
18.10.24 16:01:16 | - | 55,960 |
18.10.24 16:01:15 | - | 55,920 |
18.10.24 16:01:14 | - | 55,880 |
18.10.24 16:01:13 | - | 55,880 |
18.10.24 16:01:04 | - | 55,900 |
18.10.24 16:00:52 | - | 55,880 |
18.10.24 16:00:49 | - | 55,900 |
18.10.24 16:00:44 | - | 55,900 |
18.10.24 16:00:40 | - | 55,900 |
18.10.24 16:00:34 | - | 55,880 |
18.10.24 16:00:17 | - | 55,880 |
18.10.24 16:00:13 | - | 55,880 |
18.10.24 16:00:12 | - | 55,880 |