BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:07 | - | 56,300 |
18.10.24 16:41:04 | - | 56,320 |
18.10.24 16:41:03 | - | 56,300 |
18.10.24 16:40:47 | - | 56,300 |
18.10.24 16:40:43 | - | 56,300 |
18.10.24 16:40:21 | - | 56,320 |
18.10.24 16:40:20 | - | 56,320 |
18.10.24 16:40:19 | - | 56,320 |
18.10.24 16:40:02 | - | 56,300 |
18.10.24 16:39:33 | - | 56,280 |
18.10.24 16:39:17 | - | 56,300 |
18.10.24 16:39:14 | - | 56,280 |
18.10.24 16:39:02 | - | 56,260 |
18.10.24 16:38:52 | - | 56,220 |
18.10.24 16:38:51 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:49 | - | 56,220 |
18.10.24 16:38:48 | - | 56,240 |
18.10.24 16:38:32 | - | 56,240 |
18.10.24 16:38:17 | - | 56,220 |
18.10.24 16:38:14 | - | 56,240 |
18.10.24 16:37:14 | - | 56,240 |
18.10.24 16:37:11 | - | 56,220 |
18.10.24 16:37:10 | - | 56,220 |
18.10.24 16:36:43 | - | 56,180 |
18.10.24 16:36:38 | - | 56,200 |
18.10.24 16:36:37 | - | 56,200 |
18.10.24 16:35:44 | - | 56,180 |
18.10.24 16:35:17 | - | 56,200 |
18.10.24 16:35:16 | - | 56,200 |
18.10.24 16:35:03 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:08 | - | 56,180 |
18.10.24 16:34:05 | - | 56,180 |
18.10.24 16:34:02 | - | 56,200 |
18.10.24 16:33:23 | - | 56,200 |
18.10.24 16:32:41 | - | 56,180 |
18.10.24 16:32:27 | - | 56,160 |
18.10.24 16:32:25 | - | 56,180 |
18.10.24 16:32:24 | - | 56,160 |
18.10.24 16:32:23 | - | 56,180 |
18.10.24 16:32:18 | - | 56,160 |
18.10.24 16:32:16 | - | 56,180 |
18.10.24 16:32:12 | - | 56,160 |
18.10.24 16:32:04 | - | 56,180 |
18.10.24 16:32:03 | - | 56,200 |
18.10.24 16:32:02 | - | 56,160 |