BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:35 | - | 56,500 |
18.10.24 16:54:32 | - | 56,500 |
18.10.24 16:54:29 | - | 56,500 |
18.10.24 16:54:27 | - | 56,520 |
18.10.24 16:54:26 | - | 56,500 |
18.10.24 16:54:25 | - | 56,520 |
18.10.24 16:54:22 | - | 56,500 |
18.10.24 16:54:21 | - | 56,500 |
18.10.24 16:54:20 | - | 56,500 |
18.10.24 16:54:19 | - | 56,500 |
18.10.24 16:54:09 | - | 56,500 |
18.10.24 16:54:06 | - | 56,520 |
18.10.24 16:54:05 | - | 56,500 |
18.10.24 16:53:40 | - | 56,520 |
18.10.24 16:53:14 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:13 | - | 56,500 |
18.10.24 16:52:49 | - | 56,520 |
18.10.24 16:52:34 | - | 56,520 |
18.10.24 16:52:29 | - | 56,520 |
18.10.24 16:52:14 | - | 56,500 |
18.10.24 16:52:06 | - | 56,480 |
18.10.24 16:52:05 | - | 56,480 |
18.10.24 16:52:03 | - | 56,480 |
18.10.24 16:51:50 | - | 56,460 |
18.10.24 16:51:49 | - | 56,480 |
18.10.24 16:51:34 | - | 56,460 |
18.10.24 16:51:24 | - | 56,440 |
18.10.24 16:51:20 | - | 56,420 |
18.10.24 16:50:53 | - | 56,400 |
18.10.24 16:50:48 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:32 | - | 56,400 |
18.10.24 16:50:30 | - | 56,380 |
18.10.24 16:50:16 | - | 56,360 |
18.10.24 16:50:13 | - | 56,340 |
18.10.24 16:50:11 | - | 56,320 |
18.10.24 16:50:10 | - | 56,340 |
18.10.24 16:50:08 | - | 56,320 |
18.10.24 16:50:07 | - | 56,340 |
18.10.24 16:50:04 | - | 56,320 |
18.10.24 16:50:01 | - | 56,360 |
18.10.24 16:49:52 | - | 56,340 |
18.10.24 16:49:32 | - | 56,320 |
18.10.24 16:49:11 | - | 56,340 |
18.10.24 16:49:09 | - | 56,320 |
18.10.24 16:49:08 | - | 56,320 |