BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:33 | - | 56,420 |
18.10.24 17:15:57 | - | 56,400 |
18.10.24 17:15:53 | - | 56,380 |
18.10.24 17:15:52 | - | 56,380 |
18.10.24 17:15:27 | - | 56,340 |
18.10.24 17:15:22 | - | 56,360 |
18.10.24 17:15:21 | - | 56,340 |
18.10.24 17:15:11 | - | 56,360 |
18.10.24 17:14:55 | - | 56,340 |
18.10.24 17:13:06 | - | 56,380 |
18.10.24 17:13:03 | - | 56,360 |
18.10.24 17:12:24 | - | 56,380 |
18.10.24 17:12:23 | - | 56,380 |
18.10.24 17:12:21 | - | 56,360 |
18.10.24 17:11:11 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:10 | - | 56,340 |
18.10.24 17:11:09 | - | 56,300 |
18.10.24 17:11:08 | - | 56,320 |
18.10.24 17:11:07 | - | 56,300 |
18.10.24 17:09:32 | - | 56,340 |
18.10.24 17:09:26 | - | 56,340 |
18.10.24 17:09:16 | - | 56,320 |
18.10.24 17:09:15 | - | 56,340 |
18.10.24 17:09:09 | - | 56,360 |
18.10.24 17:09:08 | - | 56,340 |
18.10.24 17:08:42 | - | 56,360 |
18.10.24 17:07:22 | - | 56,360 |
18.10.24 17:07:21 | - | 56,340 |
18.10.24 17:07:01 | - | 56,380 |
18.10.24 17:06:37 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:16 | - | 56,340 |
18.10.24 17:05:23 | - | 56,380 |
18.10.24 17:05:22 | - | 56,360 |
18.10.24 17:05:21 | - | 56,360 |
18.10.24 17:05:11 | - | 56,340 |
18.10.24 17:05:10 | - | 56,340 |
18.10.24 17:04:35 | - | 56,340 |
18.10.24 17:04:14 | - | 56,360 |
18.10.24 17:04:13 | - | 56,340 |
18.10.24 17:04:06 | - | 56,360 |
18.10.24 17:03:58 | - | 56,400 |
18.10.24 17:03:55 | - | 56,400 |
18.10.24 17:03:51 | - | 56,400 |
18.10.24 17:03:46 | - | 56,420 |
18.10.24 17:03:43 | - | 56,420 |