BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:42 | - | 56,400 |
18.10.24 17:02:47 | - | 56,420 |
18.10.24 17:02:43 | - | 56,440 |
18.10.24 17:02:13 | - | 56,420 |
18.10.24 17:02:11 | - | 56,420 |
18.10.24 17:02:09 | - | 56,440 |
18.10.24 17:02:06 | - | 56,420 |
18.10.24 17:02:01 | - | 56,420 |
18.10.24 17:01:59 | - | 56,420 |
18.10.24 17:01:56 | - | 56,420 |
18.10.24 17:01:48 | - | 56,440 |
18.10.24 17:01:33 | - | 56,460 |
18.10.24 17:01:27 | - | 56,440 |
18.10.24 17:01:26 | - | 56,440 |
18.10.24 17:01:25 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:58 | - | 56,480 |
18.10.24 17:00:57 | - | 56,480 |
18.10.24 17:00:55 | - | 56,460 |
18.10.24 17:00:53 | - | 56,480 |
18.10.24 17:00:52 | - | 56,460 |
18.10.24 17:00:51 | - | 56,480 |
18.10.24 17:00:36 | - | 56,500 |
18.10.24 16:59:34 | - | 56,520 |
18.10.24 16:59:33 | - | 56,500 |
18.10.24 16:59:32 | - | 56,520 |
18.10.24 16:59:31 | - | 56,500 |
18.10.24 16:59:26 | - | 56,520 |
18.10.24 16:59:24 | - | 56,500 |
18.10.24 16:59:13 | - | 56,520 |
18.10.24 16:59:12 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:09 | - | 56,520 |
18.10.24 16:58:34 | - | 56,540 |
18.10.24 16:57:20 | - | 56,560 |
18.10.24 16:57:16 | - | 56,580 |
18.10.24 16:57:14 | - | 56,580 |
18.10.24 16:57:12 | - | 56,580 |
18.10.24 16:57:11 | - | 56,580 |
18.10.24 16:57:09 | - | 56,580 |
18.10.24 16:57:07 | - | 56,580 |
18.10.24 16:57:02 | - | 56,580 |
18.10.24 16:56:01 | - | 56,600 |
18.10.24 16:55:58 | - | 56,580 |
18.10.24 16:54:54 | - | 56,560 |
18.10.24 16:54:53 | - | 56,540 |
18.10.24 16:54:38 | - | 56,520 |