BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:02 | - | 56,340 |
18.10.24 16:49:00 | - | 56,300 |
18.10.24 16:48:29 | - | 56,320 |
18.10.24 16:48:28 | - | 56,340 |
18.10.24 16:48:27 | - | 56,320 |
18.10.24 16:48:15 | - | 56,300 |
18.10.24 16:48:11 | - | 56,320 |
18.10.24 16:48:10 | - | 56,320 |
18.10.24 16:48:04 | - | 56,340 |
18.10.24 16:48:03 | - | 56,360 |
18.10.24 16:47:59 | - | 56,340 |
18.10.24 16:47:48 | - | 56,360 |
18.10.24 16:47:46 | - | 56,340 |
18.10.24 16:47:32 | - | 56,380 |
18.10.24 16:47:31 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:26 | - | 56,340 |
18.10.24 16:47:08 | - | 56,360 |
18.10.24 16:47:03 | - | 56,340 |
18.10.24 16:47:01 | - | 56,340 |
18.10.24 16:46:36 | - | 56,340 |
18.10.24 16:46:35 | - | 56,320 |
18.10.24 16:46:24 | - | 56,340 |
18.10.24 16:45:29 | - | 56,300 |
18.10.24 16:44:31 | - | 56,300 |
18.10.24 16:44:30 | - | 56,300 |
18.10.24 16:44:29 | - | 56,320 |
18.10.24 16:44:28 | - | 56,300 |
18.10.24 16:44:23 | - | 56,260 |
18.10.24 16:44:21 | - | 56,280 |
18.10.24 16:44:04 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:03 | - | 56,280 |
18.10.24 16:44:02 | - | 56,260 |
18.10.24 16:43:53 | - | 56,280 |
18.10.24 16:43:04 | - | 56,260 |
18.10.24 16:42:58 | - | 56,240 |
18.10.24 16:42:54 | - | 56,240 |
18.10.24 16:42:52 | - | 56,260 |
18.10.24 16:42:49 | - | 56,240 |
18.10.24 16:42:48 | - | 56,260 |
18.10.24 16:42:46 | - | 56,240 |
18.10.24 16:42:45 | - | 56,260 |
18.10.24 16:42:05 | - | 56,240 |
18.10.24 16:41:28 | - | 56,260 |
18.10.24 16:41:27 | - | 56,260 |
18.10.24 16:41:16 | - | 56,260 |