BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:30 | - | 56,040 |
18.10.24 16:26:23 | - | 56,020 |
18.10.24 16:26:18 | - | 56,040 |
18.10.24 16:26:16 | - | 56,020 |
18.10.24 16:26:13 | - | 56,040 |
18.10.24 16:26:10 | - | 56,020 |
18.10.24 16:26:03 | - | 56,000 |
18.10.24 16:26:01 | - | 56,000 |
18.10.24 16:25:02 | - | 56,000 |
18.10.24 16:24:57 | - | 56,020 |
18.10.24 16:24:43 | - | 55,980 |
18.10.24 16:24:35 | - | 55,940 |
18.10.24 16:24:15 | - | 55,920 |
18.10.24 16:23:47 | - | 55,920 |
18.10.24 16:23:43 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:16 | - | 55,980 |
18.10.24 16:23:14 | - | 55,960 |
18.10.24 16:23:09 | - | 55,980 |
18.10.24 16:22:59 | - | 55,960 |
18.10.24 16:22:28 | - | 55,980 |
18.10.24 16:22:24 | - | 56,020 |
18.10.24 16:22:21 | - | 56,040 |
18.10.24 16:22:12 | - | 56,060 |
18.10.24 16:22:07 | - | 56,040 |
18.10.24 16:21:42 | - | 56,060 |
18.10.24 16:21:00 | - | 56,080 |
18.10.24 16:20:48 | - | 56,100 |
18.10.24 16:20:39 | - | 56,080 |
18.10.24 16:20:35 | - | 56,080 |
18.10.24 16:20:28 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:02 | - | 56,140 |
18.10.24 16:19:41 | - | 56,160 |
18.10.24 16:19:37 | - | 56,140 |
18.10.24 16:19:34 | - | 56,160 |
18.10.24 16:19:30 | - | 56,140 |
18.10.24 16:18:27 | - | 56,140 |
18.10.24 16:18:16 | - | 56,160 |
18.10.24 16:17:51 | - | 56,140 |
18.10.24 16:17:45 | - | 56,120 |
18.10.24 16:17:40 | - | 56,060 |
18.10.24 16:17:24 | - | 56,040 |
18.10.24 16:17:08 | - | 56,080 |
18.10.24 16:17:06 | - | 56,080 |
18.10.24 16:17:05 | - | 56,060 |
18.10.24 16:17:02 | - | 56,060 |