BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:55 | - | 56,160 |
17.10.24 21:48:54 | - | 56,140 |
17.10.24 21:48:53 | - | 56,160 |
17.10.24 21:48:52 | - | 56,140 |
17.10.24 21:48:48 | - | 56,140 |
17.10.24 21:48:47 | - | 56,140 |
17.10.24 21:48:39 | - | 56,160 |
17.10.24 21:48:38 | - | 56,180 |
17.10.24 21:48:33 | - | 56,160 |
17.10.24 21:48:29 | - | 56,180 |
17.10.24 21:48:27 | - | 56,160 |
17.10.24 21:48:26 | - | 56,180 |
17.10.24 21:48:23 | - | 56,160 |
17.10.24 21:48:18 | - | 56,180 |
17.10.24 21:48:10 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:07 | - | 56,180 |
17.10.24 21:48:05 | - | 56,180 |
17.10.24 21:47:57 | - | 56,200 |
17.10.24 21:47:54 | - | 56,180 |
17.10.24 21:47:25 | - | 56,180 |
17.10.24 21:47:17 | - | 56,160 |
17.10.24 21:47:12 | - | 56,140 |
17.10.24 21:47:11 | - | 56,160 |
17.10.24 21:47:10 | - | 56,180 |
17.10.24 21:46:57 | - | 56,140 |
17.10.24 21:46:56 | - | 56,160 |
17.10.24 21:46:55 | - | 56,140 |
17.10.24 21:46:53 | - | 56,160 |
17.10.24 21:46:53 | - | 56,140 |
17.10.24 21:46:51 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:42 | - | 56,140 |
17.10.24 21:46:39 | - | 56,160 |
17.10.24 21:46:37 | - | 56,140 |
17.10.24 21:46:36 | - | 56,160 |
17.10.24 21:46:30 | - | 56,140 |
17.10.24 21:46:11 | - | 56,120 |
17.10.24 21:46:10 | - | 56,140 |
17.10.24 21:46:03 | - | 56,120 |
17.10.24 21:46:01 | - | 56,140 |
17.10.24 21:45:40 | - | 56,140 |
17.10.24 21:45:39 | - | 56,140 |
17.10.24 21:45:38 | - | 56,140 |
17.10.24 21:45:16 | - | 56,160 |
17.10.24 21:45:10 | - | 56,160 |
17.10.24 21:45:03 | - | 56,180 |