BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:08 | - | 55,920 |
18.10.24 15:54:04 | - | 55,920 |
18.10.24 15:53:51 | - | 55,980 |
18.10.24 15:53:38 | - | 56,020 |
18.10.24 15:53:33 | - | 56,020 |
18.10.24 15:53:31 | - | 56,060 |
18.10.24 15:53:29 | - | 56,040 |
18.10.24 15:53:28 | - | 56,060 |
18.10.24 15:53:22 | - | 56,060 |
18.10.24 15:53:21 | - | 56,060 |
18.10.24 15:53:20 | - | 56,060 |
18.10.24 15:53:09 | - | 56,060 |
18.10.24 15:52:15 | - | 56,060 |
18.10.24 15:52:06 | - | 56,060 |
18.10.24 15:52:05 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:50 | - | 56,100 |
18.10.24 15:51:47 | - | 56,120 |
18.10.24 15:51:40 | - | 56,140 |
18.10.24 15:51:32 | - | 56,140 |
18.10.24 15:51:31 | - | 56,080 |
18.10.24 15:51:26 | - | 56,060 |
18.10.24 15:51:15 | - | 56,080 |
18.10.24 15:51:11 | - | 56,100 |
18.10.24 15:51:01 | - | 56,080 |
18.10.24 15:50:43 | - | 56,080 |
18.10.24 15:50:42 | - | 56,060 |
18.10.24 15:50:40 | - | 56,080 |
18.10.24 15:50:22 | - | 56,080 |
18.10.24 15:50:12 | - | 56,080 |
18.10.24 15:49:39 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:38 | - | 56,080 |
18.10.24 15:49:37 | - | 56,080 |
18.10.24 15:49:02 | - | 56,140 |
18.10.24 15:49:00 | - | 56,160 |
18.10.24 15:48:45 | - | 56,140 |
18.10.24 15:48:44 | - | 56,120 |
18.10.24 15:48:39 | - | 56,100 |
18.10.24 15:48:36 | - | 56,100 |
18.10.24 15:48:15 | - | 56,100 |
18.10.24 15:48:13 | - | 56,100 |
18.10.24 15:47:51 | - | 56,080 |
18.10.24 15:47:45 | - | 56,060 |
18.10.24 15:47:38 | - | 56,080 |
18.10.24 15:47:27 | - | 56,060 |
18.10.24 15:47:07 | - | 56,040 |