Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:04 | 31 | 192,90 |
02.10.24 13:51:04 | 30 | 192,90 |
02.10.24 13:51:04 | 46 | 192,90 |
02.10.24 13:46:14 | 11 | 193,00 |
02.10.24 13:46:14 | 7 | 193,00 |
02.10.24 13:46:14 | 13 | 193,00 |
02.10.24 13:46:14 | 1 | 193,00 |
02.10.24 13:42:05 | 17 | 192,90 |
02.10.24 13:42:05 | 15 | 192,90 |
02.10.24 13:42:05 | 35 | 192,90 |
02.10.24 13:42:05 | 6 | 192,90 |
02.10.24 13:40:23 | 2 | 193,00 |
02.10.24 13:40:23 | 20 | 193,00 |
02.10.24 13:40:23 | 14 | 193,00 |
02.10.24 13:40:23 | 36 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:01 | 13 | 193,10 |
02.10.24 13:36:14 | 13 | 193,10 |
02.10.24 13:36:14 | 13 | 193,10 |
02.10.24 13:34:27 | 11 | 193,00 |
02.10.24 13:34:27 | 397 | 193,00 |
02.10.24 13:34:27 | 5 | 192,90 |
02.10.24 13:34:27 | 7 | 192,90 |
02.10.24 13:31:35 | 5 | 192,80 |
02.10.24 13:30:15 | 12 | 192,80 |
02.10.24 13:30:15 | 19 | 192,80 |
02.10.24 13:30:12 | 1 | 192,90 |
02.10.24 13:28:45 | 41 | 192,80 |
02.10.24 13:28:15 | 10 | 192,80 |
02.10.24 13:28:15 | 41 | 192,80 |
02.10.24 13:28:15 | 5 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:15 | 3 | 192,80 |
02.10.24 13:25:00 | 10 | 192,60 |
02.10.24 13:25:00 | 10 | 192,60 |
02.10.24 13:25:00 | 5 | 192,50 |
02.10.24 13:25:00 | 4 | 192,50 |
02.10.24 13:23:16 | 12 | 192,40 |
02.10.24 13:23:05 | 1 | 192,40 |
02.10.24 13:23:05 | 1 | 192,40 |
02.10.24 13:22:31 | 14 | 192,30 |
02.10.24 13:20:00 | 31 | 192,30 |
02.10.24 13:20:00 | 32 | 192,30 |
02.10.24 13:20:00 | 5 | 192,30 |
02.10.24 13:20:00 | 5 | 192,30 |
02.10.24 13:20:00 | 36 | 192,40 |
02.10.24 13:20:00 | 30 | 192,40 |