Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:04 | 26 | 193,50 |
02.10.24 12:05:58 | 26 | 193,70 |
02.10.24 12:05:58 | 30 | 193,70 |
02.10.24 12:05:58 | 34 | 193,70 |
02.10.24 12:04:58 | 11 | 193,80 |
02.10.24 12:04:58 | 35 | 193,90 |
02.10.24 12:02:35 | 25 | 194,00 |
02.10.24 12:02:35 | 4 | 194,00 |
02.10.24 12:02:35 | 27 | 194,00 |
02.10.24 12:02:35 | 4 | 194,00 |
02.10.24 12:01:45 | 5 | 194,30 |
02.10.24 11:56:46 | 70 | 194,00 |
02.10.24 11:56:46 | 72 | 194,00 |
02.10.24 11:56:46 | 30 | 193,90 |
02.10.24 11:56:46 | 40 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:46 | 10 | 193,90 |
02.10.24 11:56:02 | 8 | 193,70 |
02.10.24 11:55:54 | 5 | 193,60 |
02.10.24 11:55:54 | 8 | 193,60 |
02.10.24 11:55:53 | 43 | 193,60 |
02.10.24 11:55:29 | 28 | 193,60 |
02.10.24 11:55:29 | 8 | 193,50 |
02.10.24 11:55:29 | 7 | 193,50 |
02.10.24 11:55:05 | 8 | 193,40 |
02.10.24 11:52:54 | 8 | 193,30 |
02.10.24 11:50:47 | 16 | 193,00 |
02.10.24 11:50:47 | 9 | 193,00 |
02.10.24 11:50:47 | 35 | 193,00 |
02.10.24 11:50:47 | 6 | 193,00 |
02.10.24 11:50:45 | 13 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:41 | 20 | 193,00 |
02.10.24 11:50:41 | 27 | 193,00 |
02.10.24 11:50:41 | 2 | 193,00 |
02.10.24 11:50:41 | 175 | 193,00 |
02.10.24 11:49:51 | 10 | 193,10 |
02.10.24 11:49:51 | 20 | 193,10 |
02.10.24 11:49:51 | 30 | 193,10 |
02.10.24 11:49:47 | 5 | 193,30 |
02.10.24 11:46:55 | 1 | 193,10 |
02.10.24 11:46:55 | 27 | 193,10 |
02.10.24 11:45:51 | 50 | 193,30 |
02.10.24 11:44:47 | 8 | 193,10 |
02.10.24 11:44:47 | 81 | 193,10 |
02.10.24 11:44:47 | 11 | 193,10 |
02.10.24 11:44:02 | 19 | 193,10 |