Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:26 | 4 | 192,50 |
02.10.24 13:16:26 | 27 | 192,50 |
02.10.24 13:16:26 | 35 | 192,50 |
02.10.24 13:16:26 | 12 | 192,50 |
02.10.24 13:16:26 | 3 | 192,50 |
02.10.24 13:16:26 | 14 | 192,50 |
02.10.24 13:15:08 | 37 | 192,30 |
02.10.24 13:15:08 | 31 | 192,30 |
02.10.24 13:12:01 | 42 | 192,40 |
02.10.24 13:10:35 | 8 | 192,20 |
02.10.24 13:10:35 | 22 | 192,20 |
02.10.24 13:10:14 | 151 | 192,20 |
02.10.24 13:10:14 | 24 | 192,20 |
02.10.24 13:07:46 | 10 | 192,50 |
02.10.24 13:07:39 | 165 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:39 | 10 | 192,60 |
02.10.24 13:07:17 | 1 | 192,80 |
02.10.24 13:06:06 | 32 | 193,00 |
02.10.24 13:05:35 | 31 | 193,10 |
02.10.24 13:05:21 | 13 | 193,20 |
02.10.24 13:05:21 | 10 | 193,20 |
02.10.24 13:05:21 | 25 | 193,20 |
02.10.24 13:05:21 | 8 | 193,20 |
02.10.24 13:05:21 | 8 | 193,10 |
02.10.24 13:05:21 | 2 | 193,10 |
02.10.24 13:02:23 | 29 | 192,90 |
02.10.24 13:02:23 | 1 | 192,90 |
02.10.24 13:02:23 | 16 | 192,90 |
02.10.24 13:00:17 | 20 | 192,90 |
02.10.24 13:00:16 | 28 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:56 | 33 | 193,00 |
02.10.24 12:55:02 | 25 | 193,10 |
02.10.24 12:55:02 | 4 | 193,10 |
02.10.24 12:55:02 | 31 | 193,10 |
02.10.24 12:54:23 | 9 | 193,30 |
02.10.24 12:54:23 | 19 | 193,30 |
02.10.24 12:51:07 | 23 | 193,40 |
02.10.24 12:46:50 | 4 | 193,60 |
02.10.24 12:45:40 | 25 | 193,40 |
02.10.24 12:45:40 | 25 | 193,40 |
02.10.24 12:40:21 | 27 | 193,50 |
02.10.24 12:40:21 | 13 | 193,50 |
02.10.24 12:40:21 | 4 | 193,50 |
02.10.24 12:35:36 | 9 | 193,70 |
02.10.24 12:35:01 | 20 | 193,40 |