Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:11 | 30 | 192,90 |
02.10.24 14:28:29 | 24 | 193,00 |
02.10.24 14:28:29 | 6 | 193,00 |
02.10.24 14:23:14 | 5 | 193,00 |
02.10.24 14:23:14 | 35 | 193,00 |
02.10.24 14:23:14 | 20 | 193,00 |
02.10.24 14:21:22 | 11 | 193,00 |
02.10.24 14:21:22 | 2 | 193,00 |
02.10.24 14:21:22 | 8 | 193,00 |
02.10.24 14:16:27 | 24 | 192,90 |
02.10.24 14:15:12 | 5 | 193,30 |
02.10.24 14:15:12 | 3 | 193,30 |
02.10.24 14:15:01 | 8 | 192,90 |
02.10.24 14:15:01 | 8 | 192,80 |
02.10.24 14:14:40 | 2 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:40 | 5 | 192,50 |
02.10.24 14:14:40 | 5 | 192,50 |
02.10.24 14:14:40 | 13 | 192,50 |
02.10.24 14:14:38 | 29 | 192,70 |
02.10.24 14:14:28 | 5 | 192,80 |
02.10.24 14:14:28 | 1 | 192,80 |
02.10.24 14:14:28 | 3 | 192,80 |
02.10.24 14:14:28 | 18 | 192,80 |
02.10.24 14:14:28 | 29 | 192,80 |
02.10.24 14:12:12 | 3 | 192,80 |
02.10.24 14:12:12 | 10 | 192,70 |
02.10.24 14:12:12 | 28 | 192,70 |
02.10.24 14:12:12 | 8 | 192,70 |
02.10.24 14:12:12 | 5 | 192,70 |
02.10.24 14:12:12 | 5 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:42 | 11 | 192,50 |
02.10.24 14:09:42 | 3 | 192,50 |
02.10.24 14:09:42 | 5 | 192,50 |
02.10.24 14:06:10 | 17 | 192,50 |
02.10.24 14:06:10 | 13 | 192,50 |
02.10.24 14:06:00 | 30 | 192,60 |
02.10.24 14:06:00 | 1 | 192,60 |
02.10.24 14:05:03 | 7 | 192,70 |
02.10.24 14:01:09 | 32 | 192,60 |
02.10.24 14:01:09 | 29 | 192,60 |
02.10.24 13:58:31 | 21 | 192,70 |
02.10.24 13:51:22 | 15 | 192,70 |
02.10.24 13:51:22 | 13 | 192,70 |
02.10.24 13:51:22 | 13 | 192,70 |
02.10.24 13:51:21 | 35 | 192,80 |