Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:39 | 21 | 192,20 |
02.10.24 16:03:11 | 33 | 192,60 |
02.10.24 16:03:11 | 28 | 192,60 |
02.10.24 16:03:09 | 21 | 192,70 |
02.10.24 16:03:09 | 48 | 192,70 |
02.10.24 16:03:09 | 46 | 192,70 |
02.10.24 16:03:09 | 23 | 192,70 |
02.10.24 16:02:44 | 8 | 192,60 |
02.10.24 16:02:32 | 11 | 192,50 |
02.10.24 16:02:26 | 13 | 192,40 |
02.10.24 16:02:19 | 11 | 192,40 |
02.10.24 16:00:59 | 1 | 192,30 |
02.10.24 16:00:59 | 28 | 192,30 |
02.10.24 16:00:48 | 13 | 192,50 |
02.10.24 16:00:48 | 24 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:41 | 8 | 192,40 |
02.10.24 16:00:41 | 10 | 192,40 |
02.10.24 16:00:14 | 1 | 192,30 |
02.10.24 16:00:14 | 12 | 192,30 |
02.10.24 16:00:14 | 2 | 192,30 |
02.10.24 15:57:53 | 36 | 192,10 |
02.10.24 15:57:53 | 4 | 192,10 |
02.10.24 15:57:43 | 4 | 192,20 |
02.10.24 15:57:43 | 10 | 192,30 |
02.10.24 15:55:58 | 10 | 192,40 |
02.10.24 15:55:48 | 19 | 192,60 |
02.10.24 15:55:00 | 30 | 192,60 |
02.10.24 15:55:00 | 22 | 192,60 |
02.10.24 15:55:00 | 27 | 192,60 |
02.10.24 15:54:51 | 7 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:47 | 2 | 192,70 |
02.10.24 15:51:44 | 25 | 192,60 |
02.10.24 15:48:31 | 2 | 192,70 |
02.10.24 15:48:16 | 10 | 192,60 |
02.10.24 15:48:16 | 1 | 192,60 |
02.10.24 15:48:16 | 7 | 192,60 |
02.10.24 15:48:16 | 10 | 192,60 |
02.10.24 15:47:54 | 21 | 192,50 |
02.10.24 15:47:16 | 3 | 192,60 |
02.10.24 15:47:16 | 2 | 192,70 |
02.10.24 15:45:57 | 6 | 192,60 |
02.10.24 15:45:57 | 10 | 192,60 |
02.10.24 15:45:57 | 22 | 192,60 |
02.10.24 15:45:57 | 48 | 192,60 |
02.10.24 15:45:57 | 30 | 192,60 |