Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:35 | 13 | 191,90 |
02.10.24 16:27:03 | 5 | 192,00 |
02.10.24 16:24:45 | 15 | 192,00 |
02.10.24 16:24:45 | 20 | 192,00 |
02.10.24 16:24:45 | 36 | 192,00 |
02.10.24 16:24:45 | 10 | 192,00 |
02.10.24 16:24:45 | 19 | 192,00 |
02.10.24 16:24:45 | 31 | 192,00 |
02.10.24 16:22:22 | 31 | 192,10 |
02.10.24 16:22:22 | 7 | 192,20 |
02.10.24 16:22:22 | 30 | 192,20 |
02.10.24 16:18:17 | 15 | 192,30 |
02.10.24 16:18:17 | 37 | 192,30 |
02.10.24 16:15:35 | 10 | 192,10 |
02.10.24 16:15:16 | 24 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:16 | 1 | 192,10 |
02.10.24 16:15:09 | 28 | 192,20 |
02.10.24 16:14:53 | 8 | 192,30 |
02.10.24 16:14:53 | 7 | 192,30 |
02.10.24 16:14:53 | 9 | 192,30 |
02.10.24 16:13:46 | 24 | 192,30 |
02.10.24 16:13:46 | 23 | 192,30 |
02.10.24 16:13:45 | 9 | 192,10 |
02.10.24 16:13:45 | 30 | 192,10 |
02.10.24 16:13:30 | 26 | 192,00 |
02.10.24 16:12:23 | 14 | 192,00 |
02.10.24 16:12:23 | 16 | 192,00 |
02.10.24 16:11:53 | 1 | 192,10 |
02.10.24 16:10:55 | 13 | 192,10 |
02.10.24 16:10:55 | 15 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:38 | 15 | 192,30 |
02.10.24 16:09:06 | 9 | 192,10 |
02.10.24 16:09:06 | 4 | 192,10 |
02.10.24 16:09:05 | 156 | 192,00 |
02.10.24 16:09:05 | 9 | 192,00 |
02.10.24 16:09:05 | 43 | 192,10 |
02.10.24 16:09:05 | 31 | 192,10 |
02.10.24 16:08:52 | 37 | 192,30 |
02.10.24 16:08:52 | 19 | 192,30 |
02.10.24 16:08:52 | 8 | 192,30 |
02.10.24 16:08:37 | 4 | 192,40 |
02.10.24 16:08:37 | 5 | 192,40 |
02.10.24 16:08:37 | 13 | 192,40 |
02.10.24 16:08:37 | 10 | 192,30 |
02.10.24 16:07:39 | 6 | 192,20 |