Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:07 | 24 | 192,90 |
02.10.24 15:23:07 | 26 | 192,90 |
02.10.24 15:23:07 | 30 | 192,90 |
02.10.24 15:22:57 | 10 | 192,90 |
02.10.24 15:16:05 | 17 | 193,00 |
02.10.24 15:16:05 | 10 | 193,00 |
02.10.24 15:15:38 | 21 | 193,00 |
02.10.24 15:15:03 | 27 | 193,00 |
02.10.24 15:10:34 | 15 | 193,00 |
02.10.24 15:09:39 | 8 | 193,20 |
02.10.24 15:09:39 | 2 | 193,20 |
02.10.24 15:09:39 | 26 | 193,20 |
02.10.24 15:02:44 | 9 | 193,50 |
02.10.24 15:00:26 | 30 | 193,70 |
02.10.24 15:00:26 | 28 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:25 | 34 | 193,80 |
02.10.24 15:00:00 | 11 | 193,90 |
02.10.24 14:58:52 | 9 | 193,90 |
02.10.24 14:56:25 | 60 | 193,50 |
02.10.24 14:56:24 | 2 | 193,50 |
02.10.24 14:56:24 | 37 | 193,50 |
02.10.24 14:55:45 | 17 | 193,80 |
02.10.24 14:53:42 | 2 | 193,80 |
02.10.24 14:52:49 | 116 | 193,60 |
02.10.24 14:47:26 | 13 | 193,60 |
02.10.24 14:47:25 | 21 | 193,60 |
02.10.24 14:47:25 | 9 | 193,60 |
02.10.24 14:47:25 | 36 | 193,60 |
02.10.24 14:47:25 | 29 | 193,60 |
02.10.24 14:47:23 | 7 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:23 | 2 | 193,70 |
02.10.24 14:47:23 | 3 | 193,70 |
02.10.24 14:47:23 | 13 | 193,70 |
02.10.24 14:47:23 | 21 | 193,70 |
02.10.24 14:40:35 | 5 | 193,60 |
02.10.24 14:34:33 | 10 | 193,10 |
02.10.24 14:34:32 | 7 | 193,10 |
02.10.24 14:34:31 | 1 | 193,00 |
02.10.24 14:33:02 | 41 | 192,90 |
02.10.24 14:33:02 | 20 | 192,90 |
02.10.24 14:33:02 | 1 | 192,90 |
02.10.24 14:31:14 | 3 | 192,70 |
02.10.24 14:29:38 | 21 | 192,80 |
02.10.24 14:29:38 | 33 | 192,80 |
02.10.24 14:29:11 | 21 | 192,90 |