Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:35 | 121 | 194,80 |
02.10.24 11:19:35 | 5 | 194,80 |
02.10.24 11:19:35 | 5 | 194,80 |
02.10.24 11:19:35 | 10 | 194,60 |
02.10.24 11:19:35 | 103 | 194,60 |
02.10.24 11:19:35 | 72 | 194,60 |
02.10.24 11:19:35 | 1 | 194,50 |
02.10.24 11:18:47 | 17 | 194,50 |
02.10.24 11:18:44 | 17 | 194,50 |
02.10.24 11:18:30 | 13 | 194,60 |
02.10.24 11:18:29 | 175 | 194,40 |
02.10.24 11:16:48 | 32 | 194,40 |
02.10.24 11:16:31 | 52 | 194,40 |
02.10.24 11:16:31 | 50 | 194,40 |
02.10.24 11:16:31 | 5 | 194,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:53 | 2 | 194,10 |
02.10.24 11:12:04 | 1 | 194,10 |
02.10.24 11:11:26 | 28 | 193,90 |
02.10.24 11:11:26 | 1 | 193,90 |
02.10.24 11:11:26 | 19 | 194,00 |
02.10.24 11:11:26 | 33 | 194,00 |
02.10.24 11:09:12 | 22 | 194,10 |
02.10.24 11:09:12 | 60 | 194,20 |
02.10.24 11:09:12 | 68 | 194,20 |
02.10.24 11:09:07 | 13 | 194,20 |
02.10.24 11:08:09 | 11 | 194,20 |
02.10.24 11:08:09 | 3 | 194,20 |
02.10.24 11:07:52 | 30 | 194,20 |
02.10.24 11:07:52 | 30 | 194,20 |
02.10.24 11:07:52 | 27 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:40 | 11 | 194,40 |
02.10.24 11:07:39 | 5 | 194,30 |
02.10.24 11:07:39 | 5 | 194,30 |
02.10.24 11:07:39 | 13 | 194,30 |
02.10.24 11:07:33 | 3 | 194,10 |
02.10.24 11:07:33 | 4 | 194,10 |
02.10.24 11:07:33 | 4 | 194,10 |
02.10.24 11:07:33 | 11 | 194,00 |
02.10.24 11:07:33 | 5 | 194,00 |
02.10.24 11:07:33 | 4 | 194,00 |
02.10.24 11:07:33 | 8 | 193,80 |
02.10.24 11:07:33 | 5 | 193,80 |
02.10.24 11:07:33 | 4 | 193,80 |
02.10.24 11:07:33 | 7 | 193,80 |
02.10.24 11:07:33 | 8 | 193,70 |