DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:14 | - | 7,645 |
10.09.24 14:22:46 | - | 7,650 |
10.09.24 14:18:22 | - | 7,645 |
10.09.24 14:14:46 | - | 7,655 |
10.09.24 14:12:33 | - | 7,640 |
10.09.24 14:05:11 | - | 7,645 |
10.09.24 14:04:59 | - | 7,650 |
10.09.24 14:04:46 | - | 7,650 |
10.09.24 13:59:34 | - | 7,650 |
10.09.24 13:49:38 | - | 7,640 |
10.09.24 13:44:30 | - | 7,640 |
10.09.24 13:43:53 | - | 7,635 |
10.09.24 13:28:28 | - | 7,630 |
10.09.24 13:21:27 | - | 7,635 |
10.09.24 13:16:13 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:29 | - | 7,645 |
10.09.24 13:13:44 | - | 7,655 |
10.09.24 13:11:37 | - | 7,660 |
10.09.24 13:06:32 | - | 7,650 |
10.09.24 13:05:41 | - | 7,640 |
10.09.24 12:57:40 | - | 7,645 |
10.09.24 12:49:28 | - | 7,645 |
10.09.24 12:42:57 | - | 7,645 |
10.09.24 12:41:28 | - | 7,645 |
10.09.24 12:39:15 | - | 7,640 |
10.09.24 12:38:31 | - | 7,640 |
10.09.24 12:37:43 | - | 7,640 |
10.09.24 12:35:26 | - | 7,640 |
10.09.24 12:26:29 | - | 7,640 |
10.09.24 12:21:51 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:02 | - | 7,635 |
10.09.24 12:12:48 | - | 7,640 |
10.09.24 12:08:36 | - | 7,640 |
10.09.24 12:05:13 | - | 7,650 |
10.09.24 11:58:36 | - | 7,650 |
10.09.24 11:56:40 | - | 7,660 |
10.09.24 11:54:45 | - | 7,660 |
10.09.24 11:52:36 | - | 7,665 |
10.09.24 11:52:12 | - | 7,675 |
10.09.24 11:47:28 | - | 7,665 |
10.09.24 11:39:37 | - | 7,660 |
10.09.24 11:33:29 | - | 7,660 |
10.09.24 11:30:54 | - | 7,670 |
10.09.24 11:29:52 | - | 7,660 |
10.09.24 11:28:21 | - | 7,655 |