DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:13 | - | 7,685 |
10.09.24 17:09:53 | - | 7,670 |
10.09.24 17:07:58 | - | 7,655 |
10.09.24 17:03:50 | - | 7,645 |
10.09.24 16:57:18 | - | 7,655 |
10.09.24 16:51:53 | - | 7,660 |
10.09.24 16:51:01 | - | 7,660 |
10.09.24 16:48:06 | - | 7,660 |
10.09.24 16:43:53 | - | 7,640 |
10.09.24 16:42:14 | - | 7,635 |
10.09.24 16:38:02 | - | 7,640 |
10.09.24 16:35:23 | - | 7,640 |
10.09.24 16:30:47 | - | 7,630 |
10.09.24 16:29:45 | - | 7,615 |
10.09.24 16:26:51 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:26 | - | 7,610 |
10.09.24 16:17:48 | - | 7,605 |
10.09.24 16:14:49 | - | 7,600 |
10.09.24 16:11:53 | - | 7,610 |
10.09.24 16:10:22 | - | 7,615 |
10.09.24 16:07:09 | - | 7,630 |
10.09.24 15:55:31 | - | 7,645 |
10.09.24 15:52:49 | - | 7,655 |
10.09.24 15:51:10 | - | 7,665 |
10.09.24 15:46:51 | - | 7,660 |
10.09.24 15:45:11 | - | 7,645 |
10.09.24 15:43:05 | - | 7,635 |
10.09.24 15:40:07 | - | 7,630 |
10.09.24 15:37:01 | - | 7,635 |
10.09.24 15:34:40 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:16 | - | 7,620 |
10.09.24 15:28:23 | - | 7,630 |
10.09.24 15:19:31 | - | 7,630 |
10.09.24 15:10:16 | - | 7,625 |
10.09.24 15:09:51 | - | 7,630 |
10.09.24 15:06:40 | - | 7,635 |
10.09.24 15:01:20 | - | 7,635 |
10.09.24 14:59:28 | - | 7,630 |
10.09.24 14:56:53 | - | 7,630 |
10.09.24 14:49:31 | - | 7,635 |
10.09.24 14:42:29 | - | 7,630 |
10.09.24 14:38:06 | - | 7,630 |
10.09.24 14:34:54 | - | 7,630 |
10.09.24 14:31:23 | - | 7,645 |
10.09.24 14:29:59 | - | 7,645 |